Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000111
-0.27%
$ 599,561 $ 11,767
Apr 2, 11 AM $ 0.0000111
+0.27%
$ 601,177 $ 11,744
Apr 2, 10 AM $ 0.0000111
-0.24%
$ 599,570 $ 11,816
Apr 2, 9 AM $ 0.0000111
+0.00%
$ 601,028 $ 11,828
Apr 2, 8 AM $ 0.0000111
+0.24%
$ 601,034 $ 11,756
Apr 2, 7 AM $ 0.0000111
-0.30%
$ 599,571 $ 11,775
Apr 2, 6 AM $ 0.0000111
+0.24%
$ 601,349 $ 11,725
Apr 2, 5 AM $ 0.0000111
-1.43%
$ 599,886 $ 11,813
Apr 2, 4 AM $ 0.0000112
+0.96%
$ 608,601 $ 11,445
Apr 2, 3 AM $ 0.0000111
+0.00%
$ 602,803 $ 11,409
Apr 2, 2 AM $ 0.0000111
-0.95%
$ 602,803 $ 11,453
Apr 2, 1 AM $ 0.0000112
+0.73%
$ 608,598 $ 11,317
Apr 2, 12 AM $ 0.0000112
+0.00%
$ 604,174 $ 11,441
Apr 1, 11 PM $ 0.0000112
-0.57%
$ 604,175 $ 11,418
Apr 1, 10 PM $ 0.0000112
+0.48%
$ 607,609 $ 11,589
Apr 1, 9 PM $ 0.0000112
+0.00%
$ 604,686 $ 11,601
Apr 1, 8 PM $ 0.0000112
+0.00%
$ 604,673 $ 11,518
Apr 1, 7 PM $ 0.0000112
-1.35%
$ 604,673 $ 11,493
Apr 1, 6 PM $ 0.0000113
+0.90%
$ 612,919 $ 10,616
Apr 1, 5 PM $ 0.0000112
+0.56%
$ 607,436 $ 10,247
Apr 1, 4 PM $ 0.0000112
-0.52%
$ 604,050 $ 10,205
Apr 1, 3 PM $ 0.0000112
+0.43%
$ 607,227 $ 10,797
Apr 1, 2 PM $ 0.0000112
-0.26%
$ 604,642 $ 11,682
Apr 1, 1 PM $ 0.0000112
+0.03%
$ 606,212 $ 12,098
Apr 1, 12 PM $ 0.0000112
+0.56%
$ 604,277 $ 12,508
Apr 1, 11 AM $ 0.0000111
-0.21%
$ 600,903 $ 12,467
Apr 1, 10 AM $ 0.0000112
+0.00%
$ 602,156 $ 12,429
Apr 1, 9 AM $ 0.0000112
+0.00%
$ 602,152 $ 12,374
Apr 1, 8 AM $ 0.0000112
+0.21%
$ 602,157 $ 12,330
Apr 1, 7 AM $ 0.0000111
-0.21%
$ 600,901 $ 12,351
Apr 1, 6 AM $ 0.0000112
+0.21%
$ 602,157 $ 12,309
Apr 1, 5 AM $ 0.0000111
+0.00%
$ 600,892 $ 12,272
Apr 1, 4 AM $ 0.0000111
-0.21%
$ 600,881 $ 12,379
Apr 1, 3 AM $ 0.0000112
+0.21%
$ 602,142 $ 12,487
Apr 1, 2 AM $ 0.0000111
+0.00%
$ 600,884 $ 12,424
Apr 1, 1 AM $ 0.0000111
+0.04%
$ 600,885 $ 12,435
Apr 1, 12 AM $ 0.0000111
-0.19%
$ 600,640 $ 13,424
Mar 31, 11 PM $ 0.0000112
+0.10%
$ 601,794 $ 13,416
Mar 31, 10 PM $ 0.0000111
-0.38%
$ 601,189 $ 13,355
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 603,492 $ 13,275
Mar 31, 8 PM $ 0.0000112
-0.06%
$ 603,491 $ 13,327
Mar 31, 7 PM $ 0.0000112
+0.00%
$ 603,875 $ 13,444
Mar 31, 6 PM $ 0.0000112
-0.08%
$ 603,889 $ 13,677
Mar 31, 5 PM $ 0.0000112
-0.31%
$ 604,386 $ 13,821
Mar 31, 4 PM $ 0.0000112
+0.11%
$ 606,287 $ 13,766
Mar 31, 3 PM $ 0.0000112
+0.28%
$ 605,629 $ 13,281
Mar 31, 2 PM $ 0.0000112
-0.06%
$ 603,918 $ 11,925
Mar 31, 1 PM $ 0.0000112
+0.00%
$ 604,278 $ 11,464
Mar 31, 12 PM $ 0.0000112
+0.00%
$ 604,113 $ 11,264
Mar 31, 11 AM $ 0.0000112
-0.15%
$ 604,113 $ 11,301