Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000101
+0.01%
$ 547,428 $ 6,067
Jun 4, 5 PM $ 0.0000101
+0.00%
$ 547,377 $ 8,491
Jun 4, 4 PM $ 0.0000101
+0.00%
$ 547,379 $ 8,499
Jun 4, 3 PM $ 0.0000101
+0.88%
$ 547,379 $ 8,500
Jun 4, 2 PM $ 0.00001
+0.79%
$ 542,580 $ 7,926
Jun 4, 1 PM $ 0.0₅993
-0.80%
$ 538,332 $ 7,921
Jun 4, 12 PM $ 0.00001
-0.09%
$ 542,254 $ 7,905
Jun 4, 11 AM $ 0.00001
+0.89%
$ 542,725 $ 7,736
Jun 4, 10 AM $ 0.0₅993
-0.89%
$ 537,939 $ 7,706
Jun 4, 9 AM $ 0.00001
+0.01%
$ 542,743 $ 7,636
Jun 4, 8 AM $ 0.00001
-0.03%
$ 542,697 $ 7,621
Jun 4, 7 AM $ 0.00001
-0.12%
$ 542,853 $ 7,921
Jun 4, 6 AM $ 0.00001
+0.77%
$ 543,523 $ 8,365
Jun 4, 5 AM $ 0.0₅995
-1.45%
$ 539,347 $ 9,320
Jun 4, 4 AM $ 0.0000101
-0.28%
$ 547,282 $ 5,223
Jun 4, 3 AM $ 0.0000101
-0.54%
$ 548,805 $ 5,472
Jun 4, 2 AM $ 0.0000102
-0.08%
$ 551,794 $ 5,472
Jun 4, 1 AM $ 0.0000102
+0.08%
$ 552,220 $ 5,481
Jun 4, 12 AM $ 0.0000102
+0.00%
$ 551,793 $ 5,476
Jun 3, 11 PM $ 0.0000102
+0.00%
$ 551,793 $ 5,476
Jun 3, 10 PM $ 0.0000102
+1.31%
$ 551,793 $ 5,516
Jun 3, 9 PM $ 0.0000101
+0.07%
$ 544,669 $ 5,139
Jun 3, 8 PM $ 0.00001
+0.00%
$ 544,311 $ 5,182
Jun 3, 7 PM $ 0.00001
-0.05%
$ 544,322 $ 5,190
Jun 3, 6 PM $ 0.00001
-0.89%
$ 544,570 $ 5,358
Jun 3, 5 PM $ 0.0000101
+0.07%
$ 549,443 $ 3,830
Jun 3, 4 PM $ 0.0000101
+0.00%
$ 549,051 $ 3,822
Jun 3, 3 PM $ 0.0000101
-0.02%
$ 549,059 $ 3,836
Jun 3, 2 PM $ 0.0000101
+0.06%
$ 549,163 $ 4,040
Jun 3, 1 PM $ 0.0000101
-0.28%
$ 548,834 $ 5,441
Jun 3, 12 PM $ 0.0000102
-0.17%
$ 550,418 $ 5,401
Jun 3, 11 AM $ 0.0000102
+0.02%
$ 551,336 $ 5,392
Jun 3, 10 AM $ 0.0000102
+0.28%
$ 551,228 $ 5,669
Jun 3, 9 AM $ 0.0000101
-0.50%
$ 549,664 $ 5,879
Jun 3, 8 AM $ 0.0000102
+0.53%
$ 552,448 $ 5,878
Jun 3, 7 AM $ 0.0000101
+0.33%
$ 549,525 $ 5,578
Jun 3, 6 AM $ 0.0000101
+0.11%
$ 547,741 $ 5,158
Jun 3, 5 AM $ 0.0000101
+0.27%
$ 547,159 $ 4,702
Jun 3, 4 AM $ 0.0000101
-2.91%
$ 545,685 $ 4,408
Jun 3, 3 AM $ 0.0000104
+2.96%
$ 562,024 $ 4,160
Jun 3, 2 AM $ 0.0000101
-2.87%
$ 545,880 $ 4,160
Jun 3, 1 AM $ 0.0000104
+2.96%
$ 562,024 $ 4,152
Jun 3, 12 AM $ 0.0000101
+0.00%
$ 545,888 $ 4,152
Jun 2, 11 PM $ 0.0000101
-2.20%
$ 545,888 $ 4,152
Jun 2, 10 PM $ 0.0000103
+1.79%
$ 558,181 $ 5,288
Jun 2, 9 PM $ 0.0000101
+0.23%
$ 547,976 $ 7,018
Jun 2, 8 PM $ 0.0000101
-0.03%
$ 546,706 $ 15,090
Jun 2, 7 PM $ 0.0000101
-2.16%
$ 546,872 $ 18,239
Jun 2, 6 PM $ 0.0000103
-0.64%
$ 558,951 $ 18,411
Jun 2, 5 PM $ 0.0000104
+0.69%
$ 562,566 $ 17,590