Gaimin Token Historical Data

GMRX Page 13
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₅867
+0.00%
$493,357 $246
Jul 31, 8 PM $0.0₅867
+0.00%
$493,352 $250
Jul 31, 7 PM $0.0₅867
+0.34%
$493,352 $250
Jul 31, 6 PM $0.0₅864
+0.00%
$491,669 $282
Jul 31, 5 PM $0.0₅864
-0.14%
$491,661 $281
Jul 31, 4 PM $0.0₅865
-0.05%
$492,330 $535
Jul 31, 3 PM $0.0₅865
+0.00%
$492,582 $481
Jul 31, 2 PM $0.0₅865
-1.47%
$492,581 $481
Jul 31, 1 PM $0.0₅878
+0.00%
$499,936 $446
Jul 31, 12 PM $0.0₅878
+0.05%
$494,615 $447
Jul 31, 11 AM $0.0₅878
+1.40%
$494,373 $459
Jul 31, 10 AM $0.0₅866
+0.00%
$487,548 $454
Jul 31, 9 AM $0.0₅866
-0.53%
$487,546 $455
Jul 31, 8 AM $0.0₅87
+0.19%
$490,120 $455
Jul 31, 7 AM $0.0₅869
-0.32%
$489,194 $433
Jul 31, 6 AM $0.0₅871
-0.66%
$490,773 $404
Jul 31, 5 AM $0.0₅877
+0.00%
$494,009 $520
Jul 31, 4 AM $0.0₅877
+0.82%
$494,009 $521
Jul 31, 3 AM $0.0₅87
+0.04%
$489,993 $701
Jul 31, 2 AM $0.0₅87
+0.00%
$489,788 $776
Jul 31, 1 AM $0.0₅87
-0.01%
$489,788 $776
Jul 31, 12 AM $0.0₅87
-0.02%
$489,835 $785
Jul 30, 11 PM $0.0₅87
+0.00%
$489,913 $801
Jul 30, 10 PM $0.0₅87
+0.00%
$489,913 $801
Jul 30, 9 PM $0.0₅87
-0.37%
$489,913 $801
Jul 30, 8 PM $0.0₅873
+0.00%
$491,753 $797
Jul 30, 7 PM $0.0₅873
+0.56%
$491,755 $797
Jul 30, 6 PM $0.0₅869
+0.00%
$489,224 $1,308
Jul 30, 5 PM $0.0₅869
-0.76%
$489,225 $1,308
Jul 30, 4 PM $0.0₅875
+0.05%
$492,994 $1,146
Jul 30, 3 PM $0.0₅875
-0.07%
$492,699 $2,155
Jul 30, 2 PM $0.0₅875
+0.04%
$493,037 $2,253
Jul 30, 1 PM $0.0₅875
+0.20%
$492,830 $2,462
Jul 30, 12 PM $0.0₅873
+0.05%
$503,827 $2,564
Jul 30, 11 AM $0.0₅873
-0.28%
$503,597 $2,615
Jul 30, 10 AM $0.0₅875
-0.20%
$505,005 $3,975
Jul 30, 9 AM $0.0₅877
-0.11%
$506,023 $5,791
Jul 30, 8 AM $0.0₅878
-0.36%
$506,575 $6,685
Jul 30, 7 AM $0.0₅881
+0.25%
$508,412 $7,386
Jul 30, 6 AM $0.0₅879
-3.33%
$507,159 $7,609
Jul 30, 5 AM $0.0₅909
-2.46%
$524,644 $7,589
Jul 30, 4 AM $0.0₅932
+2.95%
$537,858 $7,938
Jul 30, 3 AM $0.0₅906
-0.05%
$522,459 $8,302
Jul 30, 2 AM $0.0₅906
+0.00%
$522,720 $8,618
Jul 30, 1 AM $0.0₅906
+0.14%
$522,728 $8,939
Jul 30, 12 AM $0.0₅905
+0.80%
$522,020 $11,794
Jul 29, 11 PM $0.0₅898
+0.00%
$517,866 $13,028
Jul 29, 10 PM $0.0₅898
+0.00%
$517,866 $13,029
Jul 29, 9 PM $0.0₅898
+0.66%
$517,876 $13,130
Jul 29, 8 PM $0.0₅892
+0.00%
$514,490 $13,604