Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0000123
+0.31%
$ 723,884 $ 211,218
6:30 AM $ 0.0000122
-3.45%
$ 723,884 $ 209,213
6:29 AM $ 0.0000127
+0.16%
$ 705,417 $ 205,247
6:28 AM $ 0.0000127
-1.80%
$ 705,417 $ 203,274
6:27 AM $ 0.0000129
-2.48%
$ 705,417 $ 202,128
6:26 AM $ 0.0000132
-0.31%
$ 705,417 $ 200,558
6:25 AM $ 0.0000133
-6.93%
$ 705,417 $ 196,601
6:24 AM $ 0.0000143
-0.18%
$ 794,604 $ 195,661
6:23 AM $ 0.0000145
-0.02%
$ 794,604 $ 193,839
6:22 AM $ 0.0000144
+0.18%
$ 794,604 $ 190,634
6:21 AM $ 0.0000144
+0.38%
$ 794,604 $ 188,845
6:20 AM $ 0.0000143
+0.41%
$ 794,604 $ 187,340
6:19 AM $ 0.0000143
+0.61%
$ 795,851 $ 184,084
6:18 AM $ 0.0000142
-0.21%
$ 795,851 $ 184,084
6:17 AM $ 0.0000142
+3.87%
$ 795,851 $ 183,595
6:16 AM $ 0.0000137
+12.89%
$ 795,851 $ 179,008
6:15 AM $ 0.000012
+0.31%
$ 795,851 $ 174,346
6:14 AM $ 0.000012
-1.41%
$ 668,347 $ 173,121
6:13 AM $ 0.0000122
+0.36%
$ 668,347 $ 168,724
6:12 AM $ 0.0000121
-2.77%
$ 668,347 $ 167,542
6:11 AM $ 0.0000125
-3.55%
$ 668,347 $ 166,182
6:10 AM $ 0.000013
-0.51%
$ 668,347 $ 164,931
6:09 AM $ 0.000013
-1.48%
$ 725,009 $ 164,665
6:08 AM $ 0.0000132
-0.97%
$ 725,009 $ 163,647
6:07 AM $ 0.0000133
-0.07%
$ 725,009 $ 163,551
6:06 AM $ 0.0000133
+0.00%
$ 725,009 $ 163,551
6:05 AM $ 0.0000133
+0.00%
$ 725,009 $ 163,551
6:04 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,551
6:03 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,551
6:02 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,551
6:01 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,552
6:00 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,552
5:59 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,552
5:58 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,647
5:57 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,647
5:56 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,694
5:55 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,739
5:54 AM $ 0.0000133
+0.40%
$ 741,940 $ 163,786
5:53 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,786
5:52 AM $ 0.0000133
+0.00%
$ 741,940 $ 163,786
5:51 AM $ 0.0000133
+0.07%
$ 741,940 $ 164,005
5:50 AM $ 0.0000133
+0.00%
$ 741,940 $ 164,085
5:49 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:48 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:47 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:46 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:45 AM $ 0.0000133
-0.04%
$ 738,460 $ 164,085
5:44 AM $ 0.0000133
+0.00%
$ 738,729 $ 164,085
5:43 AM $ 0.0000133
+0.00%
$ 738,729 $ 164,085
5:42 AM $ 0.0000133
+0.00%
$ 738,729 $ 163,878