Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000645
-4.53%
$4.28 million $82,921
Dec 28, 2024 $0.000676
-0.99%
$4.48 million $88,255
Dec 27, 2024 $0.000683
+2.44%
$4.53 million $163,698
Dec 26, 2024 $0.000667
-10.12%
$4.42 million $159,926
Dec 25, 2024 $0.000742
-2.90%
$4.92 million $122,735
Dec 24, 2024 $0.000764
+13.73%
$5.07 million $257,192
Dec 23, 2024 $0.000671
-2.78%
$4.45 million $190,326
Dec 22, 2024 $0.00069
-5.24%
$4.58 million $73,575
Dec 21, 2024 $0.000728
-0.88%
$4.83 million $102,745
Dec 20, 2024 $0.000735
-0.83%
$4.87 million $188,908
Dec 19, 2024 $0.000742
-8.33%
$4.92 million $194,796
Dec 18, 2024 $0.000809
-7.51%
$5.37 million $167,748
Dec 17, 2024 $0.000875
-2.91%
$5.81 million $143,123
Dec 16, 2024 $0.000901
-5.61%
$5.98 million $206,761
Dec 15, 2024 $0.000955
+3.11%
$6.34 million $132,077
Dec 14, 2024 $0.000926
-3.02%
$6.14 million $259,017
Dec 13, 2024 $0.000954
+0.10%
$6.33 million $285,286
Dec 12, 2024 $0.000954
-8.10%
$6.33 million $256,884
Dec 11, 2024 $0.00104
+5.51%
$6.88 million $265,342
Dec 10, 2024 $0.000984
-1.92%
$6.53 million $308,380
Dec 9, 2024 $0.001
-12.78%
$6.65 million $556,592
Dec 8, 2024 $0.00115
-0.12%
$7.62 million $217,065
Dec 7, 2024 $0.00115
+0.09%
$7.63 million $259,348
Dec 6, 2024 $0.00115
-6.57%
$7.62 million $708,203
Dec 5, 2024 $0.00123
+22.32%
$8.15 million $909,602
Dec 4, 2024 $0.00101
+0.97%
$6.67 million $522,424
Dec 3, 2024 $0.000995
+7.51%
$6.6 million $360,570
Dec 2, 2024 $0.000925
-9.64%
$6.13 million $333,758
Dec 1, 2024 $0.00102
+3.24%
$6.79 million $688,825
Nov 30, 2024 $0.000991
+20.39%
$6.58 million $435,291
Nov 29, 2024 $0.000823
+7.19%
$5.46 million $300,752
Nov 28, 2024 $0.000768
-3.37%
$5.1 million $194,527
Nov 27, 2024 $0.000795
+1.33%
$5.27 million $161,872
Nov 26, 2024 $0.000785
-5.61%
$5.2 million $124,782
Nov 25, 2024 $0.000831
-2.82%
$5.51 million $145,485
Nov 24, 2024 $0.000855
-1.49%
$5.67 million $201,777
Nov 23, 2024 $0.000868
+6.49%
$5.76 million $199,282
Nov 22, 2024 $0.000814
-8.11%
$5.4 million $158,108
Nov 21, 2024 $0.000886
-2.27%
$5.88 million $314,291
Nov 20, 2024 $0.000907
+5.43%
$6.02 million $715,783
Nov 19, 2024 $0.00086
+1.59%
$5.71 million $295,605
Nov 18, 2024 $0.000847
-1.90%
$5.62 million $208,686
Nov 17, 2024 $0.000864
-1.55%
$5.73 million $205,957
Nov 16, 2024 $0.000877
-8.74%
$5.82 million $298,560
Nov 15, 2024 $0.00096
+3.59%
$6.37 million $466,695
Nov 14, 2024 $0.000927
+29.52%
$6.15 million $1.1 million
Nov 13, 2024 $0.000715
-9.48%
$4.75 million $353,117
Nov 12, 2024 $0.00079
-6.60%
$5.24 million $482,158
Nov 11, 2024 $0.000846
-21.60%
$5.61 million $2.1 million
Nov 10, 2024 $0.00108
+119.60%
$7.16 million $4.15 million