Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000112
-0.15%
$ 604,113 $ 11,301
Mar 31, 10 AM $ 0.0000112
+0.15%
$ 604,992 $ 11,493
Mar 31, 9 AM $ 0.0000112
-0.15%
$ 604,098 $ 11,679
Mar 31, 8 AM $ 0.0000112
+0.15%
$ 604,977 $ 11,639
Mar 31, 7 AM $ 0.0000112
-0.78%
$ 604,101 $ 12,551
Mar 31, 6 AM $ 0.0000113
+0.88%
$ 608,877 $ 12,570
Mar 31, 5 AM $ 0.0000112
-0.86%
$ 603,586 $ 12,597
Mar 31, 4 AM $ 0.0000113
+0.90%
$ 608,847 $ 12,437
Mar 31, 3 AM $ 0.0000112
-0.01%
$ 603,405 $ 12,618
Mar 31, 2 AM $ 0.0000112
-0.92%
$ 603,469 $ 12,701
Mar 31, 1 AM $ 0.0000113
+0.52%
$ 609,062 $ 12,845
Mar 31, 12 AM $ 0.0000112
+0.00%
$ 605,934 $ 11,724
Mar 30, 11 PM $ 0.0000112
-0.17%
$ 605,926 $ 11,724
Mar 30, 10 PM $ 0.0000113
+0.50%
$ 606,985 $ 11,613
Mar 30, 9 PM $ 0.0000112
-0.41%
$ 603,946 $ 11,656
Mar 30, 8 PM $ 0.0000112
-0.01%
$ 606,408 $ 11,554
Mar 30, 7 PM $ 0.0000112
+0.01%
$ 606,453 $ 11,633
Mar 30, 6 PM $ 0.0000112
+0.00%
$ 606,420 $ 11,519
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 606,419 $ 11,500
Mar 30, 4 PM $ 0.0000112
+0.91%
$ 606,413 $ 11,559
Mar 30, 3 PM $ 0.0000111
-0.81%
$ 600,915 $ 11,588
Mar 30, 2 PM $ 0.0000112
-0.03%
$ 605,796 $ 11,464
Mar 30, 1 PM $ 0.0000112
-0.04%
$ 605,996 $ 11,941
Mar 30, 12 PM $ 0.0000112
+0.00%
$ 605,665 $ 11,784
Mar 30, 11 AM $ 0.0000112
+0.77%
$ 605,654 $ 11,838
Mar 30, 10 AM $ 0.0000112
-0.05%
$ 600,996 $ 11,655
Mar 30, 9 AM $ 0.0000112
-0.80%
$ 601,315 $ 11,547
Mar 30, 8 AM $ 0.0000112
-0.71%
$ 606,194 $ 11,724
Mar 30, 7 AM $ 0.0000113
+0.00%
$ 610,506 $ 10,955
Mar 30, 6 AM $ 0.0000113
+0.00%
$ 610,514 $ 10,926
Mar 30, 5 AM $ 0.0000113
+0.00%
$ 610,516 $ 10,870
Mar 30, 4 AM $ 0.0000113
-0.77%
$ 610,520 $ 10,886
Mar 30, 3 AM $ 0.0000114
+0.04%
$ 615,254 $ 10,565
Mar 30, 2 AM $ 0.0000114
-0.90%
$ 615,006 $ 10,492
Mar 30, 1 AM $ 0.0000115
+0.00%
$ 620,561 $ 10,367
Mar 30, 12 AM $ 0.0000115
+0.00%
$ 620,561 $ 10,400
Mar 29, 11 PM $ 0.0000115
+0.01%
$ 620,567 $ 10,359
Mar 29, 10 PM $ 0.0000115
+0.06%
$ 620,526 $ 10,468
Mar 29, 9 PM $ 0.0000115
+0.72%
$ 620,138 $ 13,194
Mar 29, 8 PM $ 0.0000114
+0.91%
$ 615,707 $ 14,356
Mar 29, 7 PM $ 0.0000113
+0.13%
$ 610,147 $ 14,280
Mar 29, 6 PM $ 0.0000113
+0.06%
$ 609,380 $ 14,283
Mar 29, 5 PM $ 0.0000113
+0.00%
$ 608,999 $ 16,350
Mar 29, 4 PM $ 0.0000113
+0.00%
$ 608,999 $ 16,361
Mar 29, 3 PM $ 0.0000113
+0.00%
$ 608,999 $ 16,453
Mar 29, 2 PM $ 0.0000113
-0.19%
$ 608,999 $ 16,457
Mar 29, 1 PM $ 0.0000113
+0.00%
$ 610,165 $ 15,902
Mar 29, 12 PM $ 0.0000113
-0.18%
$ 610,111 $ 15,898
Mar 29, 11 AM $ 0.0000113
+0.33%
$ 611,185 $ 16,381
Mar 29, 10 AM $ 0.0000113
+0.11%
$ 609,191 $ 16,464