Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0₅892
+0.00%
$514,490 $13,604
Jul 29, 7 PM $0.0₅892
-1.01%
$514,505 $13,750
Jul 29, 6 PM $0.0₅901
+0.00%
$519,753 $13,325
Jul 29, 5 PM $0.0₅901
-0.61%
$519,772 $13,490
Jul 29, 4 PM $0.0₅906
+0.41%
$522,979 $13,398
Jul 29, 3 PM $0.0₅903
-0.71%
$520,841 $13,594
Jul 29, 2 PM $0.0₅909
-0.22%
$524,572 $13,792
Jul 29, 1 PM $0.0₅911
-0.35%
$525,711 $13,756
Jul 29, 12 PM $0.0₅914
-0.48%
$527,570 $13,754
Jul 29, 11 AM $0.0₅919
+1.76%
$530,104 $13,695
Jul 29, 10 AM $0.0₅903
+0.95%
$520,958 $12,319
Jul 29, 9 AM $0.0₅894
-0.86%
$516,034 $10,536
Jul 29, 8 AM $0.0₅902
-2.52%
$520,488 $9,676
Jul 29, 7 AM $0.0₅925
+0.73%
$533,898 $8,950
Jul 29, 6 AM $0.0₅919
-0.54%
$530,017 $8,723
Jul 29, 5 AM $0.0₅924
+0.62%
$532,888 $8,576
Jul 29, 4 AM $0.0₅918
+0.60%
$529,588 $8,275
Jul 29, 3 AM $0.0₅912
-3.54%
$526,432 $7,711
Jul 29, 2 AM $0.0₅946
+1.93%
$545,741 $7,320
Jul 29, 1 AM $0.0₅928
+2.96%
$535,404 $4,247
Jul 29, 12 AM $0.0₅901
+0.47%
$520,011 $4,278
Jul 28, 11 PM $0.0₅897
-1.64%
$517,577 $1,135
Jul 28, 10 PM $0.0₅912
+0.75%
$526,193 $3,194
Jul 28, 9 PM $0.0₅905
-3.42%
$522,265 $3,228
Jul 28, 8 PM $0.0₅937
-3.45%
$540,739 $2,793
Jul 28, 7 PM $0.0₅971
+1.50%
$560,085 $2,648
Jul 28, 6 PM $0.0₅956
-4.70%
$551,829 $2,566
Jul 28, 5 PM $0.00001
+0.00%
$579,070 $2,401
Jul 28, 4 PM $0.00001
+0.13%
$579,070 $2,401
Jul 28, 3 PM $0.00001
+0.56%
$578,321 $1,220
Jul 28, 2 PM $0.0₅997
-2.78%
$575,098 $902
Jul 28, 1 PM $0.0000103
+2.92%
$591,544 $729
Jul 28, 12 PM $0.0₅996
+0.00%
$574,752 $727
Jul 28, 11 AM $0.0₅996
+0.00%
$574,745 $723
Jul 28, 10 AM $0.0₅996
-2.63%
$574,737 $717
Jul 28, 9 AM $0.0000102
+0.51%
$590,277 $926
Jul 28, 8 AM $0.0000102
+0.30%
$587,235 $3,213
Jul 28, 7 AM $0.0000101
+0.13%
$585,491 $5,721
Jul 28, 6 AM $0.0000101
+0.11%
$584,747 $6,237
Jul 28, 5 AM $0.0000101
-0.56%
$584,076 $10,368
Jul 28, 4 AM $0.0000102
-0.01%
$587,390 $11,407
Jul 28, 3 AM $0.0000102
+0.00%
$587,427 $12,265
Jul 28, 2 AM $0.0000102
-2.43%
$587,436 $12,454
Jul 28, 1 AM $0.0000104
+0.00%
$602,042 $12,447
Jul 28, 12 AM $0.0000104
+0.00%
$602,043 $12,549
Jul 27, 11 PM $0.0000104
+0.26%
$602,067 $13,200
Jul 27, 10 PM $0.0000104
-0.45%
$600,534 $13,710
Jul 27, 9 PM $0.0000105
-0.22%
$603,221 $13,640
Jul 27, 8 PM $0.0000105
+0.00%
$604,549 $13,718
Jul 27, 7 PM $0.0000105
-0.17%
$604,562 $13,747