Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000103
-0.64%
$ 558,951 $ 18,411
Jun 2, 5 PM $ 0.0000104
+0.69%
$ 562,566 $ 17,590
Jun 2, 4 PM $ 0.0000103
+0.00%
$ 558,721 $ 17,653
Jun 2, 3 PM $ 0.0000103
+0.48%
$ 558,731 $ 17,698
Jun 2, 2 PM $ 0.0000103
+0.19%
$ 556,036 $ 17,503
Jun 2, 1 PM $ 0.0000102
+1.22%
$ 554,979 $ 16,162
Jun 2, 12 PM $ 0.0000101
+0.00%
$ 576,057 $ 16,171
Jun 2, 11 AM $ 0.0000101
-0.20%
$ 576,057 $ 16,171
Jun 2, 10 AM $ 0.0000101
-2.25%
$ 577,217 $ 15,894
Jun 2, 9 AM $ 0.0000104
+0.95%
$ 590,487 $ 15,676
Jun 2, 8 AM $ 0.0000103
+0.00%
$ 584,956 $ 15,676
Jun 2, 7 AM $ 0.0000103
+0.20%
$ 584,956 $ 15,676
Jun 2, 6 AM $ 0.0000103
+0.63%
$ 583,814 $ 15,810
Jun 2, 5 AM $ 0.0000102
+0.00%
$ 580,163 $ 15,048
Jun 2, 4 AM $ 0.0000102
-0.19%
$ 580,163 $ 15,048
Jun 2, 3 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 2 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 1 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 12 AM $ 0.0000102
+0.00%
$ 581,301 $ 17,047
Jun 1, 11 PM $ 0.0000102
-0.85%
$ 581,303 $ 17,064
Jun 1, 10 PM $ 0.0000103
+0.30%
$ 586,261 $ 15,867
Jun 1, 9 PM $ 0.0000103
-4.91%
$ 584,483 $ 14,137
Jun 1, 8 PM $ 0.0000107
-4.91%
$ 612,001 $ 6,018
Jun 1, 7 PM $ 0.0000113
-0.56%
$ 643,572 $ 3,065
Jun 1, 6 PM $ 0.0000114
-1.16%
$ 647,211 $ 3,315
Jun 1, 5 PM $ 0.0000115
+1.23%
$ 654,831 $ 3,242
Jun 1, 4 PM $ 0.0000114
-1.21%
$ 646,875 $ 3,179
Jun 1, 3 PM $ 0.0000115
+1.24%
$ 654,831 $ 3,125
Jun 1, 2 PM $ 0.0000114
-1.40%
$ 646,792 $ 3,068
Jun 1, 1 PM $ 0.0000115
+1.30%
$ 655,970 $ 3,003
Jun 1, 12 PM $ 0.0000114
+0.00%
$ 646,946 $ 2,994
Jun 1, 11 AM $ 0.0000114
+0.05%
$ 646,960 $ 2,998
Jun 1, 10 AM $ 0.0000114
+0.00%
$ 646,657 $ 3,170
Jun 1, 9 AM $ 0.0000114
+0.01%
$ 646,650 $ 3,193
Jun 1, 8 AM $ 0.0000114
+0.00%
$ 646,599 $ 3,218
Jun 1, 7 AM $ 0.0000114
-1.60%
$ 646,584 $ 3,229
Jun 1, 6 AM $ 0.0000115
-0.93%
$ 657,075 $ 3,069
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 663,232 $ 3,069
Jun 1, 4 AM $ 0.0000117
+2.64%
$ 663,233 $ 3,069
Jun 1, 3 AM $ 0.0000114
+0.00%
$ 646,184 $ 1,088
Jun 1, 2 AM $ 0.0000114
+0.00%
$ 646,184 $ 1,088
Jun 1, 1 AM $ 0.0000114
-8.77%
$ 646,178 $ 1,125
Jun 1, 12 AM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 11 PM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 10 PM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 9 PM $ 0.0000124
+6.41%
$ 708,276 $ 979
May 31, 8 PM $ 0.0000117
-4.67%
$ 665,608 $ 177
May 31, 7 PM $ 0.0000123
+10.80%
$ 698,227 $ 981
May 31, 6 PM $ 0.0000111
-4.24%
$ 630,152 $ 398
May 31, 5 PM $ 0.0000116
-0.40%
$ 658,038 $ 396