Gaimin Token Historical Data

GMRX Page 14
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:58 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:57 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:56 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:55 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:54 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:53 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:52 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:51 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:50 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:49 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:48 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:47 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:46 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:45 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:44 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:43 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:42 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:41 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:40 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:39 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:38 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:37 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:36 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:35 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:34 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:33 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:32 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:31 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:30 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:29 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:28 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:27 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:26 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:25 AM $ 0.0000147
+0.00%
$ 820,434 $ 587
4:24 AM $ 0.0000147
+0.00%
$ 820,431 $ 587
4:23 AM $ 0.0000147
+0.00%
$ 820,431 $ 587
4:22 AM $ 0.0000147
+0.00%
$ 820,431 $ 587
4:21 AM $ 0.0000146
+0.00%
$ 820,431 $ 587
4:20 AM $ 0.0000146
+0.00%
$ 820,431 $ 587
4:19 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:18 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:17 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:16 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:15 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:14 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:13 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:12 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:11 AM $ 0.0000146
+0.00%
$ 816,297 $ 587
4:10 AM $ 0.0000146
+0.00%
$ 816,297 $ 587