Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000128
+1.43%
$ 709,326 $ 278,695
7:06 AM $ 0.0000126
-0.21%
$ 709,326 $ 277,579
7:05 AM $ 0.0000126
-0.14%
$ 709,326 $ 276,818
7:04 AM $ 0.0000127
-0.87%
$ 708,678 $ 276,410
7:03 AM $ 0.0000128
-0.17%
$ 708,678 $ 276,410
7:02 AM $ 0.0000128
-0.67%
$ 708,678 $ 276,312
7:01 AM $ 0.0000129
+0.64%
$ 708,678 $ 276,312
7:00 AM $ 0.0000128
+0.18%
$ 708,678 $ 276,221
6:59 AM $ 0.0000128
-0.50%
$ 713,888 $ 275,980
6:58 AM $ 0.0000129
+0.92%
$ 713,888 $ 273,206
6:57 AM $ 0.0000128
+1.42%
$ 713,888 $ 272,067
6:56 AM $ 0.0000126
-1.07%
$ 713,888 $ 269,888
6:55 AM $ 0.0000126
-2.55%
$ 713,888 $ 265,999
6:54 AM $ 0.0000129
-0.98%
$ 717,793 $ 265,316
6:53 AM $ 0.000013
-2.76%
$ 717,793 $ 264,002
6:52 AM $ 0.0000133
-0.30%
$ 717,793 $ 262,344
6:51 AM $ 0.0000134
-3.45%
$ 717,793 $ 260,663
6:50 AM $ 0.0000132
-3.63%
$ 717,793 $ 259,159
6:49 AM $ 0.0000137
-6.58%
$ 762,340 $ 255,350
6:48 AM $ 0.0000147
+0.92%
$ 762,340 $ 255,350
6:47 AM $ 0.0000145
-0.39%
$ 762,340 $ 254,931
6:46 AM $ 0.0000144
-1.78%
$ 762,340 $ 251,770
6:45 AM $ 0.0000147
-2.03%
$ 762,340 $ 250,039
6:44 AM $ 0.000015
+1.94%
$ 834,715 $ 248,894
6:43 AM $ 0.0000148
-4.17%
$ 834,715 $ 124,144
6:42 AM $ 0.000016
+3.70%
$ 834,715 $ 242,175
6:41 AM $ 0.0000154
-0.04%
$ 834,715 $ 238,837
6:40 AM $ 0.0000153
+6.84%
$ 834,715 $ 235,359
6:39 AM $ 0.0000145
-3.28%
$ 805,312 $ 229,999
6:38 AM $ 0.0000149
-0.16%
$ 805,312 $ 228,732
6:37 AM $ 0.0000152
+13.24%
$ 805,312 $ 224,471
6:36 AM $ 0.0000135
+1.46%
$ 805,312 $ 224,471
6:35 AM $ 0.0000133
+0.27%
$ 805,312 $ 221,509
6:34 AM $ 0.000013
+2.44%
$ 723,884 $ 213,276
6:33 AM $ 0.0000129
+1.81%
$ 723,884 $ 213,276
6:32 AM $ 0.0000128
+4.00%
$ 723,884 $ 212,277
6:31 AM $ 0.0000123
+0.31%
$ 723,884 $ 211,218
6:30 AM $ 0.0000122
-3.45%
$ 723,884 $ 209,213
6:29 AM $ 0.0000127
+0.16%
$ 705,417 $ 205,247
6:28 AM $ 0.0000127
-1.80%
$ 705,417 $ 203,274
6:27 AM $ 0.0000129
-2.48%
$ 705,417 $ 202,128
6:26 AM $ 0.0000132
-0.31%
$ 705,417 $ 200,558
6:25 AM $ 0.0000133
-6.93%
$ 705,417 $ 196,601
6:24 AM $ 0.0000143
-0.18%
$ 794,604 $ 195,661
6:23 AM $ 0.0000145
-0.02%
$ 794,604 $ 193,839
6:22 AM $ 0.0000144
+0.18%
$ 794,604 $ 190,634
6:21 AM $ 0.0000144
+0.38%
$ 794,604 $ 188,845
6:20 AM $ 0.0000143
+0.41%
$ 794,604 $ 187,340
6:19 AM $ 0.0000143
+0.61%
$ 795,851 $ 184,084
6:18 AM $ 0.0000142
-0.21%
$ 795,851 $ 184,084