Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000947
+3.80%
$6.28 million $76,769
Sep 23, 2024 $0.000912
+0.76%
$6.05 million $65,400
Sep 22, 2024 $0.000906
-2.10%
$6.01 million $67,038
Sep 21, 2024 $0.000925
+2.04%
$6.14 million $50,997
Sep 20, 2024 $0.000907
-1.05%
$6.02 million $81,996
Sep 19, 2024 $0.000916
+2.67%
$6.08 million $81,631
Sep 18, 2024 $0.000893
-0.98%
$5.92 million $40,154
Sep 17, 2024 $0.000903
+3.66%
$5.99 million $56,618
Sep 16, 2024 $0.000871
-4.43%
$5.78 million $79,229
Sep 15, 2024 $0.000911
-0.22%
$6.05 million $41,983
Sep 14, 2024 $0.000913
-0.58%
$6.06 million $49,487
Sep 13, 2024 $0.000919
-1.59%
$6.09 million $71,723
Sep 12, 2024 $0.000934
+1.13%
$6.19 million $42,174
Sep 11, 2024 $0.000923
-2.50%
$6.13 million $46,353
Sep 10, 2024 $0.000947
-2.75%
$6.28 million $59,628
Sep 9, 2024 $0.000975
+1.07%
$6.47 million $61,918
Sep 8, 2024 $0.000965
+0.72%
$6.4 million $53,464
Sep 7, 2024 $0.000958
-0.07%
$6.36 million $33,225
Sep 6, 2024 $0.000959
-4.21%
$6.36 million $114,704
Sep 5, 2024 $0.001
-3.93%
$6.64 million $146,550
Sep 4, 2024 $0.00105
-11.08%
$6.93 million $164,655
Sep 3, 2024 $0.00118
-3.56%
$7.8 million $81,561
Sep 2, 2024 $0.00122
-2.94%
$8.1 million $45,496
Sep 1, 2024 $0.00126
-2.26%
$8.34 million $35,101
Aug 31, 2024 $0.00129
-0.98%
$8.54 million $33,142
Aug 30, 2024 $0.0013
-7.18%
$8.62 million $72,298
Aug 29, 2024 $0.0014
-4.37%
$9.29 million $51,531
Aug 28, 2024 $0.00146
-2.06%
$9.71 million $196,033
Aug 27, 2024 $0.00149
+16.48%
$9.91 million $418,619
Aug 26, 2024 $0.00128
-6.72%
$8.49 million $120,174
Aug 25, 2024 $0.00137
+9.11%
$9.08 million $215,798
Aug 24, 2024 $0.00125
+1.73%
$8.32 million $107,571
Aug 23, 2024 $0.00123
+2.52%
$8.18 million $72,533
Aug 22, 2024 $0.0012
+1.13%
$7.98 million $58,579
Aug 21, 2024 $0.00119
+0.02%
$7.89 million $102,833
Aug 20, 2024 $0.00119
+1.82%
$7.89 million $48,332
Aug 19, 2024 $0.00117
-5.46%
$7.75 million $70,265
Aug 18, 2024 $0.00124
+6.54%
$8.2 million $39,134
Aug 17, 2024 $0.00116
+1.25%
$7.69 million $17,298
Aug 16, 2024 $0.00115
-2.94%
$7.6 million $56,514
Aug 15, 2024 $0.00118
-1.38%
$7.83 million $44,745
Aug 14, 2024 $0.0012
-1.49%
$7.94 million $57,445
Aug 13, 2024 $0.00121
-5.63%
$8.06 million $58,392
Aug 12, 2024 $0.00129
+0.85%
$8.54 million $61,907
Aug 11, 2024 $0.00128
-3.88%
$8.47 million $69,910
Aug 10, 2024 $0.00133
+3.07%
$8.81 million $57,909
Aug 9, 2024 $0.00129
+1.28%
$8.55 million $54,828
Aug 8, 2024 $0.00127
+8.48%
$8.44 million $84,062
Aug 7, 2024 $0.00117
+0.28%
$7.78 million $111,600
Aug 6, 2024 $0.00117
-1.32%
$7.76 million $140,275