Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00519
-1.03%
$ 519.2 million $ 742,960
May 26, 2024 $ 0.00525
-11.97%
$ 524.59 million $ 819,308
May 25, 2024 $ 0.00596
+19.68%
$ 596.02 million $ 1.14 million
May 24, 2024 $ 0.00498
+4.48%
$ 498.12 million $ 425,974
May 23, 2024 $ 0.00477
-1.48%
$ 476.76 million $ 565,802
May 22, 2024 $ 0.00484
-2.25%
$ 483.91 million $ 448,232
May 21, 2024 $ 0.00495
+5.03%
$ 495.06 million $ 763,145
May 20, 2024 $ 0.00471
-2.01%
$ 471.15 million $ 370,766
May 19, 2024 $ 0.00481
+2.23%
$ 480.8 million $ 338,047
May 18, 2024 $ 0.0047
-4.65%
$ 470.31 million $ 430,898
May 17, 2024 $ 0.00493
-2.34%
$ 493.22 million $ 594,280
May 16, 2024 $ 0.00505
-2.08%
$ 505.02 million $ 1.16 million
May 15, 2024 $ 0.00516
-1.34%
$ 515.77 million $ 1.98 million
May 14, 2024 $ 0.00523
-13.33%
$ 522.96 million $ 831,828
May 13, 2024 $ 0.00603
-6.83%
$ 603.38 million $ 534,680
May 12, 2024 $ 0.00648
+2.24%
$ 647.59 million $ 239,664
May 11, 2024 $ 0.00633
+0.78%
$ 633.23 million $ 195,010
May 10, 2024 $ 0.00628
-4.16%
$ 628.33 million $ 504,998
May 9, 2024 $ 0.00655
+0.32%
$ 655.22 million $ 392,513
May 8, 2024 $ 0.00653
-2.63%
$ 653.1 million $ 414,331
May 7, 2024 $ 0.00671
-3.97%
$ 670.73 million $ 446,173
May 6, 2024 $ 0.00698
-3.48%
$ 698.43 million $ 663,243
May 5, 2024 $ 0.00724
-2.19%
$ 723.63 million $ 672,090
May 4, 2024 $ 0.0074
-4.96%
$ 739.81 million $ 730,427
May 3, 2024 $ 0.00778
+6.75%
$ 778.39 million $ 1.28 million
May 2, 2024 $ 0.00732
+10.05%
$ 729.18 million $ 909,800
May 1, 2024 $ 0.00662
+3.81%
$ 665.18 million $ 775,934
Apr 30, 2024 $ 0.00638
-14.45%
$ 637.85 million $ 715,292
Apr 29, 2024 $ 0.00746
-4.71%
$ 745.63 million $ 392,311
Apr 28, 2024 $ 0.00782
-2.76%
$ 782.47 million $ 1.26 million
Apr 27, 2024 $ 0.00804
+26.56%
$ 803.7 million $ 1.44 million
Apr 26, 2024 $ 0.00635
-9.93%
$ 635.04 million $ 1.14 million
Apr 25, 2024 $ 0.00705
-9.62%
$ 705.04 million $ 724,178
Apr 24, 2024 $ 0.0078
-5.05%
$ 780.18 million $ 886,915
Apr 23, 2024 $ 0.00822
-6.73%
$ 821.71 million $ 810,258
Apr 22, 2024 $ 0.00881
+2.38%
$ 880.97 million $ 823,755
Apr 21, 2024 $ 0.0086
-4.10%
$ 860.47 million $ 625,269
Apr 20, 2024 $ 0.00897
-5.19%
$ 897.23 million $ 931,241
Apr 19, 2024 $ 0.00946
+8.13%
$ 946.34 million $ 979,631
Apr 18, 2024 $ 0.00875
+2.55%
$ 875.18 million $ 782,451
Apr 17, 2024 $ 0.00853
+0.71%
$ 853.36 million $ 807,684
Apr 16, 2024 $ 0.00847
-5.00%
$ 847.31 million $ 995,634
Apr 15, 2024 $ 0.00892
-2.68%
$ 891.88 million $ 2.15 million
Apr 14, 2024 $ 0.00917
+3.42%
$ 917.48 million $ 3.35 million
Apr 13, 2024 $ 0.0089
-10.34%
$ 889.94 million $ 4.4 million
Apr 12, 2024 $ 0.00993
-14.33%
$ 992.52 million $ 3.81 million
Apr 11, 2024 $ 0.0116
-3.46%
$ 1.16 billion $ 4.13 million
Apr 10, 2024 $ 0.012
-12.69%
$ 1.2 billion $ 4.88 million
Apr 9, 2024 $ 0.0137
-8.72%
$ 1.37 billion $ 4.65 million
Apr 8, 2024 $ 0.0151
-4.59%
$ 1.51 billion $ 7.16 million