Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000123
+10.80%
$ 698,227 $ 981
May 31, 6 PM $ 0.0000111
-4.24%
$ 630,152 $ 398
May 31, 5 PM $ 0.0000116
-0.40%
$ 658,038 $ 396
May 31, 4 PM $ 0.0000116
-0.67%
$ 660,702 $ 751
May 31, 3 PM $ 0.0000117
+0.00%
$ 665,137 $ 749
May 31, 2 PM $ 0.0000117
-0.01%
$ 665,142 $ 757
May 31, 1 PM $ 0.0000117
+0.00%
$ 665,176 $ 938
May 31, 12 PM $ 0.0000117
-0.12%
$ 665,142 $ 938
May 31, 11 AM $ 0.0000117
-0.60%
$ 665,937 $ 944
May 31, 10 AM $ 0.0000118
+4.45%
$ 669,937 $ 821
May 31, 9 AM $ 0.0000113
-2.98%
$ 641,415 $ 799
May 31, 8 AM $ 0.0000116
-0.14%
$ 661,146 $ 943
May 31, 7 AM $ 0.0000116
+0.00%
$ 662,095 $ 932
May 31, 6 AM $ 0.0000116
+0.00%
$ 662,101 $ 935
May 31, 5 AM $ 0.0000116
-0.23%
$ 662,101 $ 935
May 31, 4 AM $ 0.0000117
-0.84%
$ 663,618 $ 2,027
May 31, 3 AM $ 0.0000118
+0.00%
$ 669,238 $ 2,025
May 31, 2 AM $ 0.0000118
-0.07%
$ 669,238 $ 2,025
May 31, 1 AM $ 0.0000118
-2.54%
$ 669,703 $ 1,988
May 31, 12 AM $ 0.0000121
-0.33%
$ 687,162 $ 1,927
May 30, 11 PM $ 0.0000121
+0.00%
$ 689,469 $ 1,949
May 30, 10 PM $ 0.0000121
+0.05%
$ 689,469 $ 1,949
May 30, 9 PM $ 0.0000121
+0.27%
$ 689,150 $ 2,003
May 30, 8 PM $ 0.0000121
+0.00%
$ 687,306 $ 2,581
May 30, 7 PM $ 0.0000121
+0.00%
$ 687,321 $ 2,556
May 30, 6 PM $ 0.0000121
+0.00%
$ 687,346 $ 2,549
May 30, 5 PM $ 0.0000121
+1.08%
$ 687,346 $ 2,549
May 30, 4 PM $ 0.000012
+0.06%
$ 680,033 $ 2,242
May 30, 3 PM $ 0.0000119
+0.00%
$ 679,592 $ 2,239
May 30, 2 PM $ 0.0000119
+0.50%
$ 679,602 $ 2,233
May 30, 1 PM $ 0.0000119
+0.00%
$ 676,211 $ 2,068
May 30, 12 PM $ 0.0000119
+1.00%
$ 674,835 $ 2,071
May 30, 11 AM $ 0.0000118
-0.79%
$ 668,147 $ 2,062
May 30, 10 AM $ 0.0000119
+0.00%
$ 673,473 $ 2,012
May 30, 9 AM $ 0.0000119
-0.88%
$ 673,473 $ 2,012
May 30, 8 AM $ 0.000012
-0.15%
$ 679,458 $ 1,843
May 30, 7 AM $ 0.000012
-2.29%
$ 680,454 $ 2,509
May 30, 6 AM $ 0.0000123
-0.08%
$ 696,375 $ 2,527
May 30, 5 AM $ 0.0000123
-1.01%
$ 696,941 $ 2,527
May 30, 4 AM $ 0.0000124
+0.01%
$ 704,078 $ 1,478
May 30, 3 AM $ 0.0000124
-0.39%
$ 704,000 $ 1,518
May 30, 2 AM $ 0.0000124
+0.00%
$ 706,787 $ 1,559
May 30, 1 AM $ 0.0000124
+0.41%
$ 706,787 $ 1,559
May 30, 12 AM $ 0.0000124
-0.40%
$ 703,924 $ 1,559
May 29, 11 PM $ 0.0000124
+0.05%
$ 706,787 $ 2,932
May 29, 10 PM $ 0.0000124
-0.06%
$ 706,447 $ 2,932
May 29, 9 PM $ 0.0000125
-0.06%
$ 706,839 $ 3,248
May 29, 8 PM $ 0.0000125
+0.03%
$ 707,230 $ 2,658
May 29, 7 PM $ 0.0000125
+0.00%
$ 707,024 $ 3,337
May 29, 6 PM $ 0.0000125
-0.53%
$ 707,022 $ 3,347