Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0000105
-0.17%
$604,562 $13,747
Jul 27, 6 PM $0.0000105
+0.00%
$605,607 $14,029
Jul 27, 5 PM $0.0000105
+0.03%
$605,612 $14,106
Jul 27, 4 PM $0.0000105
+0.00%
$605,443 $14,883
Jul 27, 3 PM $0.0000105
-0.23%
$605,445 $14,916
Jul 27, 2 PM $0.0000105
+0.71%
$606,869 $15,007
Jul 27, 1 PM $0.0000104
+0.84%
$602,598 $15,006
Jul 27, 12 PM $0.0000104
+0.00%
$597,582 $14,999
Jul 27, 11 AM $0.0000104
+0.01%
$597,583 $15,001
Jul 27, 10 AM $0.0000104
-0.23%
$597,532 $15,279
Jul 27, 9 AM $0.0000104
-2.18%
$598,886 $15,096
Jul 27, 8 AM $0.0000106
-0.42%
$612,260 $12,765
Jul 27, 7 AM $0.0000107
+3.20%
$614,686 $10,206
Jul 27, 6 AM $0.0000103
+2.27%
$595,629 $9,709
Jul 27, 5 AM $0.0000101
+1.08%
$582,411 $6,363
Jul 27, 4 AM $0.0₅999
-1.47%
$576,178 $5,327
Jul 27, 3 AM $0.0000101
+0.19%
$584,763 $4,479
Jul 27, 2 AM $0.0000101
+0.16%
$583,638 $4,280
Jul 27, 1 AM $0.0000101
-0.11%
$582,732 $4,510
Jul 27, 12 AM $0.0000101
+0.10%
$583,389 $4,448
Jul 26, 11 PM $0.0000101
+0.47%
$582,829 $4,361
Jul 26, 10 PM $0.0000101
+0.45%
$580,086 $3,767
Jul 26, 9 PM $0.00001
+0.36%
$577,478 $3,702
Jul 26, 8 PM $0.0₅997
+0.26%
$575,392 $3,584
Jul 26, 7 PM $0.0₅995
+1.46%
$573,896 $3,555
Jul 26, 6 PM $0.0₅98
-1.04%
$565,608 $5,570
Jul 26, 5 PM $0.0₅991
-0.42%
$571,549 $6,089
Jul 26, 4 PM $0.0₅995
-0.42%
$573,943 $5,786
Jul 26, 3 PM $0.0₅999
-0.16%
$576,365 $6,665
Jul 26, 2 PM $0.00001
-0.01%
$577,251 $6,874
Jul 26, 1 PM $0.00001
+0.06%
$577,293 $9,246
Jul 26, 12 PM $0.00001
-0.06%
$576,954 $11,053
Jul 26, 11 AM $0.00001
-0.69%
$577,298 $11,463
Jul 26, 10 AM $0.0000101
-0.01%
$581,302 $11,323
Jul 26, 9 AM $0.0000101
-0.01%
$581,359 $11,303
Jul 26, 8 AM $0.0000101
+0.13%
$581,389 $11,943
Jul 26, 7 AM $0.0000101
-0.32%
$580,615 $12,454
Jul 26, 6 AM $0.0000101
+1.32%
$582,457 $12,435
Jul 26, 5 AM $0.0₅996
+0.01%
$574,890 $15,185
Jul 26, 4 AM $0.0₅996
-0.36%
$574,859 $16,898
Jul 26, 3 AM $0.00001
+0.00%
$576,944 $20,533
Jul 26, 2 AM $0.00001
-1.90%
$576,944 $22,188
Jul 26, 1 AM $0.0000102
-2.14%
$588,118 $22,780
Jul 26, 12 AM $0.0000104
-0.99%
$600,962 $22,739
Jul 25, 11 PM $0.0000105
-0.54%
$606,955 $22,547
Jul 25, 10 PM $0.0000106
+0.00%
$610,275 $22,465
Jul 25, 9 PM $0.0000106
+0.00%
$610,275 $22,487
Jul 25, 8 PM $0.0000106
+0.00%
$610,273 $22,596
Jul 25, 7 PM $0.0000106
+0.97%
$610,270 $22,989
Jul 25, 6 PM $0.0000105
-1.12%
$604,409 $21,895