Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000113
+0.33%
$ 611,185 $ 16,381
Mar 29, 10 AM $ 0.0000113
+0.11%
$ 609,191 $ 16,464
Mar 29, 9 AM $ 0.0000113
+0.00%
$ 608,530 $ 16,536
Mar 29, 8 AM $ 0.0000113
-0.13%
$ 608,534 $ 16,401
Mar 29, 7 AM $ 0.0000113
+0.16%
$ 610,356 $ 16,151
Mar 29, 6 AM $ 0.0000113
-0.16%
$ 609,363 $ 16,435
Mar 29, 5 AM $ 0.0000113
+0.00%
$ 610,354 $ 16,501
Mar 29, 4 AM $ 0.0000113
-0.01%
$ 610,354 $ 16,545
Mar 29, 3 AM $ 0.0000113
+0.00%
$ 610,396 $ 16,567
Mar 29, 2 AM $ 0.0000113
+0.05%
$ 610,402 $ 16,500
Mar 29, 1 AM $ 0.0000113
+0.00%
$ 610,078 $ 16,591
Mar 29, 12 AM $ 0.0000113
+0.00%
$ 610,089 $ 16,671
Mar 28, 11 PM $ 0.0000113
-0.52%
$ 610,105 $ 16,736
Mar 28, 10 PM $ 0.0000114
-2.53%
$ 613,298 $ 18,227
Mar 28, 9 PM $ 0.0000117
+0.00%
$ 629,206 $ 17,097
Mar 28, 8 PM $ 0.0000117
-0.05%
$ 629,234 $ 16,528
Mar 28, 7 PM $ 0.0000117
+0.00%
$ 630,909 $ 16,944
Mar 28, 6 PM $ 0.0000117
-0.88%
$ 630,907 $ 16,994
Mar 28, 5 PM $ 0.0000118
+0.00%
$ 636,505 $ 15,306
Mar 28, 4 PM $ 0.0000118
-0.55%
$ 636,530 $ 16,054
Mar 28, 3 PM $ 0.0000119
+0.06%
$ 640,035 $ 16,041
Mar 28, 2 PM $ 0.0000119
+0.44%
$ 639,675 $ 19,086
Mar 28, 1 PM $ 0.0000118
-0.90%
$ 636,889 $ 19,788
Mar 28, 12 PM $ 0.0000119
+0.91%
$ 641,855 $ 20,362
Mar 28, 11 AM $ 0.0000118
-0.34%
$ 636,068 $ 19,995
Mar 28, 10 AM $ 0.0000119
+0.00%
$ 638,225 $ 19,870
Mar 28, 9 AM $ 0.0000119
+0.01%
$ 638,208 $ 20,403
Mar 28, 8 AM $ 0.0000119
-0.22%
$ 638,141 $ 22,177
Mar 28, 7 AM $ 0.0000119
+0.41%
$ 640,733 $ 22,331
Mar 28, 6 AM $ 0.0000119
+0.00%
$ 638,137 $ 22,246
Mar 28, 5 AM $ 0.0000119
-0.44%
$ 638,136 $ 22,240
Mar 28, 4 AM $ 0.0000119
+0.22%
$ 640,927 $ 24,175
Mar 28, 3 AM $ 0.0000119
-0.01%
$ 639,532 $ 24,292
Mar 28, 2 AM $ 0.0000119
+0.50%
$ 639,911 $ 27,532
Mar 28, 1 AM $ 0.0000118
-0.55%
$ 636,735 $ 29,650
Mar 28, 12 AM $ 0.0000119
+0.24%
$ 640,282 $ 30,828
Mar 27, 11 PM $ 0.0000119
-0.12%
$ 639,990 $ 30,764
Mar 27, 10 PM $ 0.0000119
-2.51%
$ 640,778 $ 31,206
Mar 27, 9 PM $ 0.0000122
+0.61%
$ 657,290 $ 29,652
Mar 27, 8 PM $ 0.0000121
+2.36%
$ 653,313 $ 29,350
Mar 27, 7 PM $ 0.0000119
-0.68%
$ 638,220 $ 30,976
Mar 27, 6 PM $ 0.0000119
-3.40%
$ 642,604 $ 33,431
Mar 27, 5 PM $ 0.0000124
+3.68%
$ 665,214 $ 35,249
Mar 27, 4 PM $ 0.0000119
-3.59%
$ 641,581 $ 38,211
Mar 27, 3 PM $ 0.0000124
+4.28%
$ 665,460 $ 40,108
Mar 27, 2 PM $ 0.0000119
+0.75%
$ 638,124 $ 38,355
Mar 27, 1 PM $ 0.0000117
-1.56%
$ 631,222 $ 38,435
Mar 27, 12 PM $ 0.0000119
+1.75%
$ 640,841 $ 40,142
Mar 27, 11 AM $ 0.0000117
+0.26%
$ 629,810 $ 41,714
Mar 27, 10 AM $ 0.0000117
-2.60%
$ 628,180 $ 49,761