Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.0₅978
+0.00%
$564,085 $824
11:07 AM $0.0₅978
+0.00%
$564,085 $820
11:06 AM $0.0₅978
+0.00%
$564,085 $820
11:05 AM $0.0₅978
+0.00%
$564,085 $820
11:04 AM $0.0₅978
+0.00%
$564,080 $820
11:03 AM $0.0₅978
+0.00%
$564,080 $820
11:02 AM $0.0₅978
+0.00%
$564,080 $816
11:01 AM $0.0₅98
+0.00%
$564,080 $348
11:00 AM $0.0₅98
+0.00%
$564,080 $348
10:59 AM $0.0₅98
+0.00%
$565,167 $348
10:58 AM $0.0₅98
+0.00%
$565,167 $348
10:57 AM $0.0₅98
+0.00%
$565,167 $348
10:56 AM $0.0₅98
+0.00%
$565,167 $816
10:55 AM $0.0₅98
+0.00%
$565,167 $812
10:54 AM $0.0₅98
+0.00%
$564,936 $812
10:53 AM $0.0₅975
+0.00%
$564,936 $810
10:52 AM $0.0₅96
+0.00%
$564,936 $808
10:51 AM $0.0₅96
+0.00%
$564,936 $807
10:50 AM $0.0₅96
+0.00%
$564,936 $807
10:49 AM $0.0₅96
+0.00%
$553,463 $803
10:48 AM $0.0₅96
+0.00%
$553,463 $803
10:47 AM $0.0₅96
+0.00%
$553,463 $803
10:46 AM $0.0₅96
+0.00%
$553,463 $803
10:45 AM $0.0₅96
+0.00%
$553,463 $799
10:44 AM $0.0₅96
+0.00%
$553,463 $799
10:43 AM $0.0₅96
+0.00%
$553,463 $799
10:42 AM $0.0₅96
+0.00%
$553,463 $799
10:41 AM $0.0₅96
+0.00%
$553,463 $799
10:40 AM $0.0₅96
+0.00%
$553,463 $795
10:39 AM $0.0₅96
+0.00%
$553,463 $795
10:38 AM $0.0₅96
+0.00%
$553,463 $791
10:37 AM $0.0₅96
+0.00%
$553,463 $791
10:36 AM $0.0₅96
+0.00%
$553,463 $791
10:35 AM $0.0₅96
+0.00%
$553,463 $791
10:34 AM $0.0₅96
+0.00%
$553,463 $791
10:33 AM $0.0₅96
+0.00%
$553,463 $791
10:32 AM $0.0₅96
+0.00%
$553,463 $787
10:31 AM $0.0₅96
+0.00%
$553,463 $787
10:30 AM $0.0₅96
+0.00%
$553,463 $787
10:29 AM $0.0₅96
+0.00%
$553,463 $787
10:28 AM $0.0₅96
+0.00%
$553,463 $783
10:27 AM $0.0₅96
+0.00%
$553,463 $783
10:26 AM $0.0₅96
+0.00%
$553,463 $783
10:25 AM $0.0₅96
+0.00%
$553,463 $783
10:24 AM $0.0₅96
+0.00%
$553,463 $779
10:23 AM $0.0₅96
+0.00%
$553,463 $779
10:22 AM $0.0₅96
+0.00%
$553,463 $779
10:21 AM $0.0₅97
+0.00%
$553,463 $779
10:20 AM $0.0₅97
+0.00%
$553,463 $779
10:19 AM $0.0₅976
+0.00%
$562,809 $775