Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.000907
-1.05%
$6.02 million $81,996
Sep 19, 2024 $0.000916
+2.67%
$6.08 million $81,631
Sep 18, 2024 $0.000893
-0.98%
$5.92 million $40,154
Sep 17, 2024 $0.000903
+3.66%
$5.99 million $56,618
Sep 16, 2024 $0.000871
-4.43%
$5.78 million $79,229
Sep 15, 2024 $0.000911
-0.22%
$6.05 million $41,983
Sep 14, 2024 $0.000913
-0.58%
$6.06 million $49,487
Sep 13, 2024 $0.000919
-1.59%
$6.09 million $71,723
Sep 12, 2024 $0.000934
+1.13%
$6.19 million $42,174
Sep 11, 2024 $0.000923
-2.50%
$6.13 million $46,353
Sep 10, 2024 $0.000947
-2.75%
$6.28 million $59,628
Sep 9, 2024 $0.000975
+1.07%
$6.47 million $61,918
Sep 8, 2024 $0.000965
+0.72%
$6.4 million $53,464
Sep 7, 2024 $0.000958
-0.07%
$6.36 million $33,225
Sep 6, 2024 $0.000959
-4.21%
$6.36 million $114,704
Sep 5, 2024 $0.001
-3.93%
$6.64 million $146,550
Sep 4, 2024 $0.00105
-11.08%
$6.93 million $164,655
Sep 3, 2024 $0.00118
-3.56%
$7.8 million $81,561
Sep 2, 2024 $0.00122
-2.94%
$8.1 million $45,496
Sep 1, 2024 $0.00126
-2.26%
$8.34 million $35,101
Aug 31, 2024 $0.00129
-0.98%
$8.54 million $33,142
Aug 30, 2024 $0.0013
-7.18%
$8.62 million $72,298
Aug 29, 2024 $0.0014
-4.37%
$9.29 million $51,531
Aug 28, 2024 $0.00146
-2.06%
$9.71 million $196,033
Aug 27, 2024 $0.00149
+16.48%
$9.91 million $418,619
Aug 26, 2024 $0.00128
-6.72%
$8.49 million $120,174
Aug 25, 2024 $0.00137
+9.11%
$9.08 million $215,798
Aug 24, 2024 $0.00125
+1.73%
$8.32 million $107,571
Aug 23, 2024 $0.00123
+2.52%
$8.18 million $72,533
Aug 22, 2024 $0.0012
+1.13%
$7.98 million $58,579
Aug 21, 2024 $0.00119
+0.02%
$7.89 million $102,833
Aug 20, 2024 $0.00119
+1.82%
$7.89 million $48,332
Aug 19, 2024 $0.00117
-5.46%
$7.75 million $70,265
Aug 18, 2024 $0.00124
+6.54%
$8.2 million $39,134
Aug 17, 2024 $0.00116
+1.25%
$7.69 million $17,298
Aug 16, 2024 $0.00115
-2.94%
$7.6 million $56,514
Aug 15, 2024 $0.00118
-1.38%
$7.83 million $44,745
Aug 14, 2024 $0.0012
-1.49%
$7.94 million $57,445
Aug 13, 2024 $0.00121
-5.63%
$8.06 million $58,392
Aug 12, 2024 $0.00129
+0.85%
$8.54 million $61,907
Aug 11, 2024 $0.00128
-3.88%
$8.47 million $69,910
Aug 10, 2024 $0.00133
+3.07%
$8.81 million $57,909
Aug 9, 2024 $0.00129
+1.28%
$8.55 million $54,828
Aug 8, 2024 $0.00127
+8.48%
$8.44 million $84,062
Aug 7, 2024 $0.00117
+0.28%
$7.78 million $111,600
Aug 6, 2024 $0.00117
-1.32%
$7.76 million $140,275
Aug 5, 2024 $0.00118
-3.47%
$7.86 million $199,999
Aug 4, 2024 $0.00123
-10.31%
$8.14 million $140,384
Aug 3, 2024 $0.00137
-6.89%
$9.08 million $99,539
Aug 2, 2024 $0.00147
-3.80%
$9.75 million $111,240