Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0158
+5.04%
$ 1.58 billion $ 6.03 million
Apr 6, 2024 $ 0.015
-5.88%
$ 1.5 billion $ 4.04 million
Apr 5, 2024 $ 0.016
-5.94%
$ 1.6 billion $ 4.85 million
Apr 4, 2024 $ 0.017
-1.34%
$ 1.7 billion $ 5.21 million
Apr 3, 2024 $ 0.0172
-11.03%
$ 1.72 billion $ 7.33 million
Apr 2, 2024 $ 0.0194
-2.97%
$ 1.94 billion $ 9.7 million
Apr 1, 2024 $ 0.0199
+12.01%
$ 1.99 billion $ 8.83 million
Mar 31, 2024 $ 0.0178
-5.66%
$ 1.78 billion $ 11.9 million
Mar 30, 2024 $ 0.0189
+11.31%
$ 1.89 billion $ 18.18 million
Mar 29, 2024 $ 0.0169
-19.70%
$ 1.69 billion $ 22.21 million
Mar 28, 2024 $ 0.0211
-15.80%
$ 2.11 billion $ 31.26 million
Mar 27, 2024 $ 0.0251
+4.67%
$ 2.51 billion $ 59.26 million
Download