Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00292
-8.52%
$ 292.47 million $ 489,795
Jun 9, 2024 $ 0.0032
-2.16%
$ 319.71 million $ 261,142
Jun 8, 2024 $ 0.00327
-4.69%
$ 326.69 million $ 271,922
Jun 7, 2024 $ 0.00343
-7.25%
$ 342.84 million $ 393,618
Jun 6, 2024 $ 0.0037
-4.59%
$ 369.65 million $ 415,347
Jun 5, 2024 $ 0.00387
+1.01%
$ 387.44 million $ 601,989
Jun 4, 2024 $ 0.00384
-2.15%
$ 383.57 million $ 401,207
Jun 3, 2024 $ 0.00392
-1.31%
$ 391.98 million $ 484,353
Jun 2, 2024 $ 0.00397
-3.48%
$ 397.26 million $ 446,949
Jun 1, 2024 $ 0.00411
-7.01%
$ 410.94 million $ 491,315
May 31, 2024 $ 0.00442
-0.62%
$ 441.93 million $ 442,237
May 30, 2024 $ 0.00445
-2.82%
$ 444.68 million $ 357,896
May 29, 2024 $ 0.00458
-4.46%
$ 457.79 million $ 471,290
May 28, 2024 $ 0.00479
-7.77%
$ 478.94 million $ 527,165
May 27, 2024 $ 0.00519
-1.03%
$ 519.2 million $ 742,960
May 26, 2024 $ 0.00525
-11.97%
$ 524.59 million $ 819,308
May 25, 2024 $ 0.00596
+19.68%
$ 596.02 million $ 1.14 million
May 24, 2024 $ 0.00498
+4.48%
$ 498.12 million $ 425,974
May 23, 2024 $ 0.00477
-1.48%
$ 476.76 million $ 565,802
May 22, 2024 $ 0.00484
-2.25%
$ 483.91 million $ 448,232
May 21, 2024 $ 0.00495
+5.03%
$ 495.06 million $ 763,145
May 20, 2024 $ 0.00471
-2.01%
$ 471.15 million $ 370,766
May 19, 2024 $ 0.00481
+2.23%
$ 480.8 million $ 338,047
May 18, 2024 $ 0.0047
-4.65%
$ 470.31 million $ 430,898
May 17, 2024 $ 0.00493
-2.34%
$ 493.22 million $ 594,280
May 16, 2024 $ 0.00505
-2.08%
$ 505.02 million $ 1.16 million
May 15, 2024 $ 0.00516
-1.34%
$ 515.77 million $ 1.98 million
May 14, 2024 $ 0.00523
-13.33%
$ 522.96 million $ 831,828
May 13, 2024 $ 0.00603
-6.83%
$ 603.38 million $ 534,680
May 12, 2024 $ 0.00648
+2.24%
$ 647.59 million $ 239,664
May 11, 2024 $ 0.00633
+0.78%
$ 633.23 million $ 195,010
May 10, 2024 $ 0.00628
-4.16%
$ 628.33 million $ 504,998
May 9, 2024 $ 0.00655
+0.32%
$ 655.22 million $ 392,513
May 8, 2024 $ 0.00653
-2.63%
$ 653.1 million $ 414,331
May 7, 2024 $ 0.00671
-3.97%
$ 670.73 million $ 446,173
May 6, 2024 $ 0.00698
-3.48%
$ 698.43 million $ 663,243
May 5, 2024 $ 0.00724
-2.19%
$ 723.63 million $ 672,090
May 4, 2024 $ 0.0074
-4.96%
$ 739.81 million $ 730,427
May 3, 2024 $ 0.00778
+6.75%
$ 778.39 million $ 1.28 million
May 2, 2024 $ 0.00732
+10.05%
$ 729.18 million $ 909,800
May 1, 2024 $ 0.00662
+3.81%
$ 665.18 million $ 775,934
Apr 30, 2024 $ 0.00638
-14.45%
$ 637.85 million $ 715,292
Apr 29, 2024 $ 0.00746
-4.71%
$ 745.63 million $ 392,311
Apr 28, 2024 $ 0.00782
-2.76%
$ 782.47 million $ 1.26 million
Apr 27, 2024 $ 0.00804
+26.56%
$ 803.7 million $ 1.44 million
Apr 26, 2024 $ 0.00635
-9.93%
$ 635.04 million $ 1.14 million
Apr 25, 2024 $ 0.00705
-9.62%
$ 705.04 million $ 724,178
Apr 24, 2024 $ 0.0078
-5.05%
$ 780.18 million $ 886,915
Apr 23, 2024 $ 0.00822
-6.73%
$ 821.71 million $ 810,258
Apr 22, 2024 $ 0.00881
+2.38%
$ 880.97 million $ 823,755