Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0000105
-1.12%
$604,409 $21,895
Jul 25, 5 PM $0.0000106
-0.08%
$611,274 $22,250
Jul 25, 4 PM $0.0000106
+0.30%
$611,744 $25,910
Jul 25, 3 PM $0.0000106
+0.01%
$609,940 $33,397
Jul 25, 2 PM $0.0000106
+0.68%
$609,892 $44,683
Jul 25, 1 PM $0.0000105
-1.29%
$605,754 $53,674
Jul 25, 12 PM $0.0000106
+0.38%
$613,668 $54,878
Jul 25, 11 AM $0.0000106
+0.25%
$611,329 $63,913
Jul 25, 10 AM $0.0000106
+0.27%
$609,794 $64,301
Jul 25, 9 AM $0.0000105
-0.46%
$608,167 $64,380
Jul 25, 8 AM $0.0000106
+0.51%
$611,001 $63,751
Jul 25, 7 AM $0.0000105
+0.74%
$607,874 $63,251
Jul 25, 6 AM $0.0000105
-0.99%
$603,424 $63,251
Jul 25, 5 AM $0.0000106
+0.29%
$609,446 $60,181
Jul 25, 4 AM $0.0000105
-0.60%
$607,681 $59,996
Jul 25, 3 AM $0.0000106
-0.01%
$611,358 $56,945
Jul 25, 2 AM $0.0000106
-0.22%
$611,409 $55,311
Jul 25, 1 AM $0.0000106
+0.00%
$612,728 $54,685
Jul 25, 12 AM $0.0000106
+1.09%
$612,734 $55,650
Jul 24, 11 PM $0.0000105
+0.00%
$606,117 $55,287
Jul 24, 10 PM $0.0000105
+0.31%
$606,117 $55,287
Jul 24, 9 PM $0.0000105
-2.22%
$604,268 $55,268
Jul 24, 8 PM $0.0000107
+2.41%
$618,019 $55,218
Jul 24, 7 PM $0.0000105
-1.46%
$603,502 $54,825
Jul 24, 6 PM $0.0000106
+0.21%
$612,456 $53,614
Jul 24, 5 PM $0.0000106
+0.80%
$611,154 $53,738
Jul 24, 4 PM $0.0000105
-0.86%
$606,326 $49,607
Jul 24, 3 PM $0.0000106
+1.59%
$611,594 $42,143
Jul 24, 2 PM $0.0000104
+1.21%
$602,046 $32,434
Jul 24, 1 PM $0.0000103
-0.82%
$594,877 $23,008
Jul 24, 12 PM $0.0000104
+0.11%
$597,562 $20,809
Jul 24, 11 AM $0.0000104
+0.77%
$595,483 $11,403
Jul 24, 10 AM $0.0000103
-0.57%
$590,948 $11,256
Jul 24, 9 AM $0.0000103
-0.36%
$594,331 $11,801
Jul 24, 8 AM $0.0000104
-0.18%
$596,493 $12,587
Jul 24, 7 AM $0.0000104
-0.05%
$597,585 $14,614
Jul 24, 6 AM $0.0000104
+0.67%
$597,899 $20,208
Jul 24, 5 AM $0.0000103
+0.84%
$593,920 $21,087
Jul 24, 4 AM $0.0000102
-0.60%
$588,954 $19,945
Jul 24, 3 AM $0.0000103
-0.31%
$592,490 $19,944
Jul 24, 2 AM $0.0000103
+0.43%
$594,337 $21,590
Jul 24, 1 AM $0.0000103
-2.28%
$591,784 $22,719
Jul 24, 12 AM $0.0000105
+0.01%
$605,581 $22,083
Jul 23, 11 PM $0.0000106
+0.00%
$611,206 $25,865
Jul 23, 10 PM $0.0000106
+0.20%
$611,218 $29,791
Jul 23, 9 PM $0.0000106
+0.11%
$609,987 $35,935
Jul 23, 8 PM $0.0000106
+0.00%
$609,321 $41,985
Jul 23, 7 PM $0.0000106
+0.00%
$609,335 $42,568
Jul 23, 6 PM $0.0000106
+0.51%
$609,342 $45,388
Jul 23, 5 PM $0.0000105
+0.00%
$606,226 $45,713