Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000117
-2.60%
$ 628,180 $ 49,761
Mar 27, 9 AM $ 0.000012
-0.48%
$ 644,960 $ 69,024
Mar 27, 8 AM $ 0.000012
+0.13%
$ 648,069 $ 79,027
Mar 27, 7 AM $ 0.000012
+0.00%
$ 647,234 $ 85,323
Mar 27, 6 AM $ 0.000012
-1.98%
$ 647,220 $ 88,010
Mar 27, 5 AM $ 0.0000123
+1.99%
$ 660,281 $ 88,102
Mar 27, 4 AM $ 0.000012
+0.22%
$ 647,420 $ 86,197
Mar 27, 3 AM $ 0.000012
-2.43%
$ 645,990 $ 86,126
Mar 27, 2 AM $ 0.0000123
-0.20%
$ 662,081 $ 85,317
Mar 27, 1 AM $ 0.0000123
-4.32%
$ 663,436 $ 80,792
Mar 27, 12 AM $ 0.0000129
+2.63%
$ 693,420 $ 79,542
Mar 26, 11 PM $ 0.0000126
-2.75%
$ 675,670 $ 79,629
Mar 26, 10 PM $ 0.0000129
+1.63%
$ 694,746 $ 77,597
Mar 26, 9 PM $ 0.0000127
-4.85%
$ 683,616 $ 77,550
Mar 26, 8 PM $ 0.0000134
+4.12%
$ 718,426 $ 77,004
Mar 26, 7 PM $ 0.0000129
-5.04%
$ 691,792 $ 76,066
Mar 26, 6 PM $ 0.0000135
+4.85%
$ 723,629 $ 73,350
Mar 26, 5 PM $ 0.0000128
-13.50%
$ 690,164 $ 71,619
Mar 26, 4 PM $ 0.0000148
+11.92%
$ 797,908 $ 69,218
Mar 26, 3 PM $ 0.0000133
-7.49%
$ 712,928 $ 21,020
Mar 26, 2 PM $ 0.0000143
+4.50%
$ 770,655 $ 65,757
Mar 26, 1 PM $ 0.0000137
-9.12%
$ 737,495 $ 65,109
Mar 26, 12 PM $ 0.0000164
-0.50%
$ 880,082 $ 257
Mar 26, 11 AM $ 0.000018
-0.06%
$ 967,008 $ 19,530
Mar 26, 10 AM $ 0.0000176
+5.33%
$ 946,044 $ 18,614
Mar 26, 9 AM $ 0.0000159
+12.37%
$ 854,127 $ 14,083
Mar 26, 8 AM $ 0.0000141
+16.80%
$ 760,125 $ 13,720
Mar 26, 7 AM $ 0.0000121
+1.66%
$ 650,790 $ 15,064
Mar 26, 6 AM $ 0.0000119
+0.56%
$ 640,192 $ 10,016
Mar 26, 5 AM $ 0.0000118
-1.87%
$ 636,600 $ 12,013
Mar 26, 4 AM $ 0.0000121
-0.61%
$ 648,733 $ 11,983
Mar 26, 3 AM $ 0.0000121
-0.28%
$ 652,705 $ 11,973
Mar 26, 2 AM $ 0.0000122
+0.56%
$ 654,528 $ 12,058
Mar 26, 1 AM $ 0.0000121
+1.76%
$ 650,899 $ 11,940
Mar 26, 12 AM $ 0.0000119
-2.12%
$ 639,663 $ 11,921
Mar 25, 11 PM $ 0.0000122
+2.17%
$ 653,548 $ 11,774
Mar 25, 10 PM $ 0.0000119
-1.85%
$ 639,653 $ 11,861
Mar 25, 9 PM $ 0.0000121
-0.27%
$ 651,731 $ 11,834
Mar 25, 8 PM $ 0.0000122
+2.45%
$ 653,513 $ 11,716
Mar 25, 7 PM $ 0.0000123
-0.30%
$ 661,256 $ 10,484
Mar 25, 6 PM $ 0.0000123
-0.15%
$ 663,241 $ 10,606
Mar 25, 5 PM $ 0.0000124
+7.07%
$ 664,213 $ 10,597
Mar 25, 4 PM $ 0.0000115
-1.86%
$ 620,345 $ 9,170
Mar 25, 3 PM $ 0.0000118
+0.01%
$ 632,129 $ 9,358
Mar 25, 2 PM $ 0.0000118
+0.00%
$ 632,044 $ 9,453
Mar 25, 1 PM $ 0.0000118
-0.01%
$ 632,045 $ 9,580
Mar 25, 12 PM $ 0.0000118
+1.72%
$ 630,868 $ 9,758
Mar 25, 11 AM $ 0.0000116
-1.61%
$ 620,176 $ 10,298
Mar 25, 10 AM $ 0.0000117
+1.82%
$ 630,332 $ 10,255
Mar 25, 9 AM $ 0.0000115
+0.00%
$ 619,066 $ 10,216