Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000125
-0.53%
$ 707,022 $ 3,347
May 29, 5 PM $ 0.0000125
+0.54%
$ 710,761 $ 3,347
May 29, 4 PM $ 0.0000125
+0.00%
$ 706,968 $ 3,299
May 29, 3 PM $ 0.0000125
+0.61%
$ 706,968 $ 3,299
May 29, 2 PM $ 0.0000124
+0.16%
$ 702,701 $ 3,297
May 29, 1 PM $ 0.0000124
-0.41%
$ 701,566 $ 3,278
May 29, 12 PM $ 0.0000124
+0.00%
$ 704,375 $ 3,277
May 29, 11 AM $ 0.0000124
+0.00%
$ 704,375 $ 3,294
May 29, 10 AM $ 0.0000124
+0.00%
$ 704,375 $ 3,294
May 29, 9 AM $ 0.0000124
+0.00%
$ 704,374 $ 3,300
May 29, 8 AM $ 0.0000124
-1.93%
$ 704,374 $ 3,300
May 29, 7 AM $ 0.0000127
-0.70%
$ 718,259 $ 2,633
May 29, 6 AM $ 0.0000127
-0.03%
$ 723,342 $ 2,613
May 29, 5 AM $ 0.0000127
+0.53%
$ 723,530 $ 4,808
May 29, 4 AM $ 0.0000127
-0.49%
$ 719,731 $ 4,764
May 29, 3 AM $ 0.0000127
+1.71%
$ 723,247 $ 4,749
May 29, 2 AM $ 0.0000125
+0.00%
$ 711,076 $ 4,708
May 29, 1 AM $ 0.0000125
+0.00%
$ 711,076 $ 4,708
May 29, 12 AM $ 0.0000125
+0.15%
$ 711,089 $ 4,728
May 28, 11 PM $ 0.0000125
+0.00%
$ 710,025 $ 3,321
May 28, 10 PM $ 0.0000125
-0.30%
$ 710,023 $ 3,338
May 28, 9 PM $ 0.0000125
+0.00%
$ 712,192 $ 2,988
May 28, 8 PM $ 0.0000125
-0.01%
$ 712,177 $ 3,119
May 28, 7 PM $ 0.0000125
-2.20%
$ 712,268 $ 2,446
May 28, 6 PM $ 0.0000128
+0.00%
$ 728,308 $ 2,436
May 28, 5 PM $ 0.0000128
+0.00%
$ 728,308 $ 2,451
May 28, 4 PM $ 0.0000128
+0.99%
$ 728,308 $ 2,451
May 28, 3 PM $ 0.0000127
+0.00%
$ 721,165 $ 2,451
May 28, 2 PM $ 0.0000127
+0.00%
$ 721,165 $ 2,452
May 28, 1 PM $ 0.0000127
+1.00%
$ 721,168 $ 2,452
May 28, 12 PM $ 0.0000126
+0.00%
$ 719,297 $ 2,452
May 28, 11 AM $ 0.0000126
-1.96%
$ 719,300 $ 2,435
May 28, 10 AM $ 0.0000128
+0.23%
$ 733,683 $ 2,436
May 28, 9 AM $ 0.0000128
+0.00%
$ 731,967 $ 2,430
May 28, 8 AM $ 0.0000128
+1.77%
$ 731,967 $ 2,430
May 28, 7 AM $ 0.0000126
+0.00%
$ 719,223 $ 2,432
May 28, 6 AM $ 0.0000126
-1.76%
$ 719,223 $ 2,432
May 28, 5 AM $ 0.0000128
+0.00%
$ 732,122 $ 1,368
May 28, 4 AM $ 0.0000128
-0.06%
$ 732,120 $ 1,368
May 28, 3 AM $ 0.0000128
-0.23%
$ 732,585 $ 1,343
May 28, 2 AM $ 0.0000128
+0.00%
$ 734,255 $ 1,368
May 28, 1 AM $ 0.0000128
+1.06%
$ 734,255 $ 1,368
May 28, 12 AM $ 0.0000127
+0.00%
$ 726,530 $ 1,348
May 27, 11 PM $ 0.0000127
-0.01%
$ 726,530 $ 1,348
May 27, 10 PM $ 0.0000127
-0.01%
$ 726,590 $ 1,332
May 27, 9 PM $ 0.0000127
-0.12%
$ 726,664 $ 1,312
May 27, 8 PM $ 0.0000127
-0.26%
$ 727,509 $ 1,234
May 27, 7 PM $ 0.0000128
+0.28%
$ 729,405 $ 2,409
May 27, 6 PM $ 0.0000127
-1.09%
$ 727,392 $ 2,455
May 27, 5 PM $ 0.0000129
+0.28%
$ 735,398 $ 2,440