Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000129
+0.28%
$ 735,398 $ 2,440
May 27, 4 PM $ 0.0000128
+0.00%
$ 733,342 $ 2,449
May 27, 3 PM $ 0.0000128
-0.28%
$ 733,342 $ 2,449
May 27, 2 PM $ 0.0000129
+0.78%
$ 735,398 $ 2,508
May 27, 1 PM $ 0.0000128
+0.00%
$ 729,699 $ 2,507
May 27, 12 PM $ 0.0000128
-0.01%
$ 727,819 $ 2,507
May 27, 11 AM $ 0.0000128
+0.00%
$ 727,873 $ 4,289
May 27, 10 AM $ 0.0000128
+0.00%
$ 727,873 $ 4,290
May 27, 9 AM $ 0.0000128
-0.01%
$ 727,875 $ 4,360
May 27, 8 AM $ 0.0000128
+0.00%
$ 727,955 $ 5,197
May 27, 7 AM $ 0.0000128
+0.00%
$ 727,955 $ 5,195
May 27, 6 AM $ 0.0000128
-0.17%
$ 727,955 $ 5,197
May 27, 5 AM $ 0.0000128
+0.01%
$ 729,230 $ 4,067
May 27, 4 AM $ 0.0000128
+0.32%
$ 729,183 $ 4,319
May 27, 3 AM $ 0.0000127
+0.00%
$ 726,839 $ 4,319
May 27, 2 AM $ 0.0000127
+0.00%
$ 726,835 $ 4,334
May 27, 1 AM $ 0.0000127
+0.00%
$ 726,835 $ 4,334
May 27, 12 AM $ 0.0000127
+0.00%
$ 726,827 $ 4,359
May 26, 11 PM $ 0.0000127
+0.00%
$ 726,836 $ 4,365
May 26, 10 PM $ 0.0000127
+0.00%
$ 726,841 $ 4,405
May 26, 9 PM $ 0.0000127
-0.12%
$ 726,841 $ 4,405
May 26, 8 PM $ 0.0000128
-1.42%
$ 727,704 $ 4,400
May 26, 7 PM $ 0.0000129
+0.00%
$ 738,197 $ 3,219
May 26, 6 PM $ 0.0000129
-0.06%
$ 738,199 $ 3,173
May 26, 5 PM $ 0.0000129
+0.06%
$ 738,637 $ 3,218
May 26, 4 PM $ 0.0000129
+0.00%
$ 738,195 $ 3,209
May 26, 3 PM $ 0.0000129
+0.09%
$ 738,195 $ 3,209
May 26, 2 PM $ 0.0000129
+0.48%
$ 737,496 $ 3,154
May 26, 1 PM $ 0.0000129
+0.00%
$ 733,950 $ 3,154
May 26, 12 PM $ 0.0000129
+0.26%
$ 733,695 $ 3,154
May 26, 11 AM $ 0.0000128
+0.00%
$ 731,799 $ 1,399
May 26, 10 AM $ 0.0000128
+1.36%
$ 731,770 $ 1,678
May 26, 9 AM $ 0.0000127
-1.37%
$ 721,957 $ 1,609
May 26, 8 AM $ 0.0000128
-0.01%
$ 731,966 $ 789
May 26, 7 AM $ 0.0000128
+0.02%
$ 732,027 $ 800
May 26, 6 AM $ 0.0000128
+0.00%
$ 731,870 $ 1,056
May 26, 5 AM $ 0.0000128
-0.09%
$ 731,865 $ 1,059
May 26, 4 AM $ 0.0000128
-0.12%
$ 732,544 $ 864
May 26, 3 AM $ 0.0000129
+0.00%
$ 733,388 $ 1,524
May 26, 2 AM $ 0.0000129
-0.29%
$ 733,423 $ 1,484
May 26, 1 AM $ 0.0000129
+0.29%
$ 735,530 $ 1,574
May 26, 12 AM $ 0.0000129
+0.00%
$ 733,398 $ 1,574
May 25, 11 PM $ 0.0000129
+0.93%
$ 733,389 $ 1,568
May 25, 10 PM $ 0.0000127
+0.00%
$ 726,658 $ 1,528
May 25, 9 PM $ 0.0000127
+0.17%
$ 726,658 $ 1,528
May 25, 8 PM $ 0.0000127
+0.01%
$ 725,402 $ 2,300
May 25, 7 PM $ 0.0000127
+0.04%
$ 725,352 $ 2,471
May 25, 6 PM $ 0.0000127
-1.04%
$ 725,076 $ 2,682
May 25, 5 PM $ 0.0000129
+0.01%
$ 732,704 $ 3,637
May 25, 4 PM $ 0.0000128
+0.00%
$ 732,656 $ 3,954