Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000115
+0.00%
$ 619,066 $ 10,216
Mar 25, 8 AM $ 0.0000115
-1.79%
$ 619,066 $ 10,241
Mar 25, 7 AM $ 0.0000117
+1.64%
$ 630,332 $ 10,150
Mar 25, 6 AM $ 0.0000116
-0.01%
$ 620,139 $ 10,233
Mar 25, 5 AM $ 0.0000116
-1.69%
$ 620,186 $ 10,172
Mar 25, 4 AM $ 0.0000118
+0.02%
$ 630,868 $ 10,290
Mar 25, 3 AM $ 0.0000118
+0.00%
$ 630,767 $ 10,315
Mar 25, 2 AM $ 0.0000118
+1.89%
$ 630,766 $ 10,224
Mar 25, 1 AM $ 0.0000115
-0.04%
$ 619,066 $ 10,229
Mar 25, 12 AM $ 0.0000115
+0.00%
$ 619,285 $ 10,246
Mar 24, 11 PM $ 0.0000115
-1.74%
$ 619,283 $ 10,289
Mar 24, 10 PM $ 0.0000117
+1.64%
$ 630,276 $ 10,690
Mar 24, 9 PM $ 0.0000116
+0.00%
$ 620,083 $ 10,683
Mar 24, 8 PM $ 0.0000116
-0.27%
$ 620,095 $ 10,726
Mar 24, 7 PM $ 0.0000116
+0.00%
$ 621,748 $ 10,673
Mar 24, 6 PM $ 0.0000116
+0.35%
$ 621,748 $ 10,646
Mar 24, 5 PM $ 0.0000115
+0.00%
$ 619,563 $ 10,700
Mar 24, 4 PM $ 0.0000115
-0.61%
$ 619,563 $ 10,691
Mar 24, 3 PM $ 0.0000116
+0.35%
$ 623,358 $ 10,522
Mar 24, 2 PM $ 0.0000116
-0.43%
$ 621,168 $ 10,391
Mar 24, 1 PM $ 0.0000116
-0.02%
$ 623,828 $ 10,157
Mar 24, 12 PM $ 0.0000116
-0.60%
$ 623,742 $ 10,093
Mar 24, 11 AM $ 0.0000117
+0.01%
$ 627,479 $ 9,630
Mar 24, 10 AM $ 0.0000116
+0.00%
$ 622,072 $ 9,493
Mar 24, 9 AM $ 0.0000116
+0.00%
$ 622,072 $ 9,505
Mar 24, 8 AM $ 0.0000116
-0.94%
$ 622,055 $ 9,585
Mar 24, 7 AM $ 0.0000117
+0.94%
$ 627,939 $ 9,645
Mar 24, 6 AM $ 0.0000116
+0.03%
$ 622,072 $ 9,809
Mar 24, 5 AM $ 0.0000116
-0.03%
$ 621,909 $ 9,830
Mar 24, 4 AM $ 0.0000116
-0.17%
$ 622,072 $ 9,451
Mar 24, 3 AM $ 0.0000116
+0.00%
$ 623,145 $ 9,558
Mar 24, 2 AM $ 0.0000116
-0.68%
$ 623,145 $ 9,551
Mar 24, 1 AM $ 0.0000117
+0.69%
$ 627,435 $ 9,534
Mar 24, 12 AM $ 0.0000116
+0.00%
$ 623,145 $ 9,503
Mar 23, 11 PM $ 0.0000116
-1.61%
$ 623,145 $ 9,568
Mar 23, 10 PM $ 0.0000118
+0.07%
$ 633,371 $ 9,109
Mar 23, 9 PM $ 0.0000118
-0.07%
$ 632,922 $ 9,161
Mar 23, 8 PM $ 0.0000118
+0.06%
$ 632,798 $ 9,142
Mar 23, 7 PM $ 0.0000118
-0.06%
$ 632,397 $ 9,157
Mar 23, 6 PM $ 0.0000118
-0.08%
$ 632,798 $ 9,113
Mar 23, 5 PM $ 0.0000118
+0.16%
$ 633,334 $ 9,079
Mar 23, 4 PM $ 0.0000118
-0.16%
$ 632,290 $ 9,028
Mar 23, 3 PM $ 0.0000118
+0.08%
$ 633,334 $ 9,104
Mar 23, 2 PM $ 0.0000118
+0.01%
$ 632,815 $ 9,120
Mar 23, 1 PM $ 0.0000118
-0.09%
$ 632,252 $ 9,192
Mar 23, 12 PM $ 0.0000118
+0.00%
$ 631,062 $ 9,126
Mar 23, 11 AM $ 0.0000118
+0.00%
$ 631,062 $ 9,117
Mar 23, 10 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,195
Mar 23, 9 AM $ 0.0000118
+0.00%
$ 631,597 $ 9,072
Mar 23, 8 AM $ 0.0000118
+0.09%
$ 631,597 $ 9,033