Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:12 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:11 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:10 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:09 AM $ 0.0000142
-0.32%
$ 788,287 $ 430,817
9:08 AM $ 0.0000142
+0.87%
$ 788,287 $ 429,946
9:07 AM $ 0.0000141
-0.11%
$ 788,287 $ 429,769
9:06 AM $ 0.0000141
+1.60%
$ 788,287 $ 428,430
9:05 AM $ 0.0000139
+0.02%
$ 788,287 $ 428,380
9:04 AM $ 0.0000139
+0.91%
$ 772,484 $ 428,380
9:03 AM $ 0.0000137
+0.00%
$ 772,484 $ 427,626
9:02 AM $ 0.0000137
-0.32%
$ 772,484 $ 427,636
9:01 AM $ 0.0000138
+0.00%
$ 772,484 $ 427,641
9:00 AM $ 0.0000138
+0.00%
$ 772,484 $ 427,641
8:59 AM $ 0.0000138
+0.00%
$ 765,863 $ 427,407
8:58 AM $ 0.0000138
+0.00%
$ 765,863 $ 427,407
8:57 AM $ 0.0000138
-0.46%
$ 765,863 $ 427,232
8:56 AM $ 0.0000138
+0.00%
$ 765,863 $ 427,209
8:55 AM $ 0.0000138
+0.15%
$ 765,863 $ 427,151
8:54 AM $ 0.0000138
+0.16%
$ 768,214 $ 427,151
8:53 AM $ 0.0000138
+0.22%
$ 768,214 $ 426,988
8:52 AM $ 0.0000138
-1.39%
$ 768,214 $ 426,762
8:51 AM $ 0.0000142
-3.83%
$ 768,214 $ 424,177
8:50 AM $ 0.0000148
+0.98%
$ 768,214 $ 419,122
8:49 AM $ 0.0000146
+2.69%
$ 814,587 $ 415,093
8:48 AM $ 0.0000142
-1.77%
$ 814,587 $ 188,944
8:26 AM $ 0.0000152
-1.09%
$ 846,021 $ 377,874
8:25 AM $ 0.0000153
-0.21%
$ 846,021 $ 377,859
8:24 AM $ 0.0000154
+1.66%
$ 855,225 $ 375,641
8:23 AM $ 0.0000151
+0.47%
$ 855,225 $ 375,641
8:22 AM $ 0.0000152
-1.10%
$ 855,225 $ 370,905
8:21 AM $ 0.0000154
+0.00%
$ 855,225 $ 370,781
8:20 AM $ 0.0000153
+0.46%
$ 855,225 $ 369,606
8:19 AM $ 0.0000151
-1.42%
$ 840,006 $ 367,438
8:18 AM $ 0.0000153
+0.10%
$ 840,006 $ 366,080
8:17 AM $ 0.0000153
-1.61%
$ 840,006 $ 362,087
8:16 AM $ 0.0000154
+3.22%
$ 840,006 $ 357,571
8:15 AM $ 0.0000153
+3.02%
$ 840,006 $ 355,529
8:14 AM $ 0.0000146
-2.87%
$ 810,404 $ 350,437
8:13 AM $ 0.000015
+2.94%
$ 810,404 $ 344,715
8:12 AM $ 0.0000145
+3.61%
$ 810,404 $ 342,701
8:11 AM $ 0.0000139
+2.62%
$ 810,404 $ 337,394
8:10 AM $ 0.0000135
-0.02%
$ 810,404 $ 332,774
8:09 AM $ 0.0000135
-0.09%
$ 749,652 $ 332,774
8:08 AM $ 0.0000135
+2.17%
$ 749,652 $ 330,784
8:07 AM $ 0.0000131
-0.60%
$ 749,652 $ 327,373
8:06 AM $ 0.0000131
+3.40%
$ 749,652 $ 320,251
8:05 AM $ 0.0000127
-0.85%
$ 749,652 $ 315,868
8:04 AM $ 0.0000129
+0.41%
$ 716,760 $ 312,084
8:03 AM $ 0.0000128
-4.02%
$ 716,760 $ 308,678