Gaimin Token Historical Data

GMRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000118
+0.09%
$ 631,597 $ 9,033
Mar 23, 7 AM $ 0.0000118
+0.16%
$ 631,024 $ 8,998
Mar 23, 6 AM $ 0.0000118
-0.17%
$ 630,000 $ 9,354
Mar 23, 5 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,255
Mar 23, 4 AM $ 0.0000118
+0.17%
$ 631,062 $ 9,295
Mar 23, 3 AM $ 0.0000118
-0.25%
$ 629,989 $ 9,283
Mar 23, 2 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,308
Mar 23, 1 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,344
Mar 23, 12 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,396
Mar 22, 11 PM $ 0.0000118
-0.08%
$ 631,062 $ 9,338
Mar 22, 10 PM $ 0.0000118
+0.25%
$ 631,597 $ 9,358
Mar 22, 9 PM $ 0.0000118
-0.09%
$ 630,498 $ 9,436
Mar 22, 8 PM $ 0.0000118
+0.17%
$ 631,062 $ 9,407
Mar 22, 7 PM $ 0.0000118
-0.10%
$ 630,000 $ 9,467
Mar 22, 6 PM $ 0.0000118
+0.10%
$ 630,603 $ 9,501
Mar 22, 5 PM $ 0.0000118
-0.08%
$ 629,978 $ 9,562
Mar 22, 4 PM $ 0.0000118
-0.18%
$ 630,481 $ 9,562
Mar 22, 3 PM $ 0.0000118
+0.26%
$ 631,597 $ 9,524
Mar 22, 2 PM $ 0.0000118
-0.09%
$ 629,986 $ 9,631
Mar 22, 1 PM $ 0.0000118
-0.08%
$ 630,535 $ 9,649
Mar 22, 12 PM $ 0.0000118
+0.10%
$ 631,062 $ 9,714
Mar 22, 11 AM $ 0.0000118
-0.08%
$ 629,925 $ 9,677
Mar 22, 10 AM $ 0.0000118
+0.03%
$ 630,424 $ 9,668
Mar 22, 9 AM $ 0.0000118
+0.00%
$ 630,238 $ 9,840
Mar 22, 8 AM $ 0.0000118
+0.08%
$ 630,226 $ 9,727
Mar 22, 7 AM $ 0.0000118
-0.22%
$ 629,730 $ 9,746
Mar 22, 6 AM $ 0.0000118
+0.00%
$ 631,110 $ 9,247
Mar 22, 5 AM $ 0.0000118
+0.00%
$ 631,116 $ 9,321
Mar 22, 4 AM $ 0.0000118
+0.08%
$ 631,117 $ 9,338
Mar 22, 3 AM $ 0.0000118
-0.16%
$ 630,608 $ 9,351
Mar 22, 2 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,448
Mar 22, 1 AM $ 0.0000118
+0.00%
$ 631,062 $ 9,485
Mar 22, 12 AM $ 0.0000118
+0.00%
$ 631,597 $ 9,501
Mar 21, 11 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,459
Mar 21, 10 PM $ 0.0000118
+0.07%
$ 631,062 $ 9,475
Mar 21, 9 PM $ 0.0000118
-0.16%
$ 630,607 $ 9,334
Mar 21, 8 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,389
Mar 21, 7 PM $ 0.0000118
+0.07%
$ 631,062 $ 9,420
Mar 21, 6 PM $ 0.0000118
-0.16%
$ 630,611 $ 9,398
Mar 21, 5 PM $ 0.0000118
+0.01%
$ 631,648 $ 9,213
Mar 21, 4 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,370
Mar 21, 3 PM $ 0.0000118
-0.01%
$ 631,062 $ 9,443
Mar 21, 2 PM $ 0.0000118
+0.00%
$ 631,123 $ 9,330
Mar 21, 1 PM $ 0.0000118
-0.08%
$ 631,123 $ 9,335
Mar 21, 12 PM $ 0.0000118
+0.08%
$ 631,631 $ 9,189
Mar 21, 11 AM $ 0.0000118
-0.08%
$ 631,108 $ 9,231
Mar 21, 10 AM $ 0.0000118
+0.08%
$ 631,634 $ 9,322
Mar 21, 9 AM $ 0.0000118
+0.00%
$ 631,029 $ 9,234
Mar 21, 8 AM $ 0.0000118
-0.08%
$ 631,030 $ 9,369
Mar 21, 7 AM $ 0.0000118
+0.08%
$ 631,563 $ 9,360