Gaimin Token Historical Data

GMRX Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000129
+0.01%
$ 732,704 $ 3,637
May 25, 4 PM $ 0.0000128
+0.00%
$ 732,656 $ 3,954
May 25, 3 PM $ 0.0000128
-0.39%
$ 732,677 $ 4,522
May 25, 2 PM $ 0.0000129
+0.39%
$ 735,530 $ 4,525
May 25, 1 PM $ 0.0000128
+0.00%
$ 732,677 $ 4,525
May 25, 12 PM $ 0.0000129
+0.51%
$ 732,007 $ 4,536
May 25, 11 AM $ 0.0000128
-0.42%
$ 728,272 $ 4,580
May 25, 10 AM $ 0.0000128
+0.00%
$ 731,314 $ 5,304
May 25, 9 AM $ 0.0000128
-0.12%
$ 731,314 $ 5,304
May 25, 8 AM $ 0.0000129
+0.17%
$ 732,158 $ 6,313
May 25, 7 AM $ 0.0000128
-0.01%
$ 730,928 $ 7,189
May 25, 6 AM $ 0.0000128
-0.13%
$ 731,031 $ 7,014
May 25, 5 AM $ 0.0000128
+0.53%
$ 731,988 $ 7,632
May 25, 4 AM $ 0.0000128
-0.35%
$ 728,112 $ 7,575
May 25, 3 AM $ 0.0000128
+0.00%
$ 730,683 $ 6,982
May 25, 2 AM $ 0.0000128
+0.28%
$ 730,683 $ 6,982
May 25, 1 AM $ 0.0000128
+0.00%
$ 728,634 $ 6,867
May 25, 12 AM $ 0.0000128
+0.00%
$ 728,634 $ 6,867
May 24, 11 PM $ 0.0000128
+0.00%
$ 728,634 $ 6,867
May 24, 10 PM $ 0.0000128
+0.00%
$ 728,634 $ 6,867
May 24, 9 PM $ 0.0000128
-3.09%
$ 728,634 $ 6,867
May 24, 8 PM $ 0.0000132
-0.80%
$ 751,835 $ 6,095
May 24, 7 PM $ 0.0000133
-6.52%
$ 757,900 $ 6,125
May 24, 6 PM $ 0.0000142
+5.54%
$ 810,728 $ 6,090
May 24, 5 PM $ 0.0000135
+0.09%
$ 768,196 $ 668
May 24, 4 PM $ 0.0000135
-1.23%
$ 767,523 $ 4,816
May 24, 3 PM $ 0.0000136
-0.01%
$ 777,067 $ 5,090
May 24, 2 PM $ 0.0000136
-1.56%
$ 777,142 $ 8,436
May 24, 1 PM $ 0.0000139
-0.24%
$ 789,431 $ 10,186
May 24, 12 PM $ 0.0000139
+0.52%
$ 791,357 $ 10,208
May 24, 11 AM $ 0.0000138
+4.12%
$ 787,252 $ 1,966
May 24, 10 AM $ 0.0000133
+0.00%
$ 756,136 $ 11,740
May 24, 9 AM $ 0.0000133
-1.71%
$ 756,136 $ 11,740
May 24, 8 AM $ 0.0000135
+4.12%
$ 769,284 $ 11,304
May 24, 7 AM $ 0.000013
+0.08%
$ 738,824 $ 9,836
May 24, 6 AM $ 0.000013
+0.08%
$ 738,215 $ 9,757
May 24, 5 AM $ 0.0000129
+0.00%
$ 737,591 $ 9,137
May 24, 4 AM $ 0.0000129
+2.06%
$ 737,591 $ 9,138
May 24, 3 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 2 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 1 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 12 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 11 PM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 10 PM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 9 PM $ 0.0000127
+0.87%
$ 722,656 $ 9,614
May 23, 8 PM $ 0.0000126
-1.20%
$ 716,388 $ 10,440
May 23, 7 PM $ 0.0000127
-0.71%
$ 725,054 $ 10,335
May 23, 6 PM $ 0.0000128
-5.74%
$ 730,233 $ 10,181
May 23, 3 PM $ 0.0000146
+13.38%
$ 829,406 $ 8,947
May 23, 2 PM $ 0.0000128
+1.43%
$ 731,544 $ 7,622