Gaimin Token Historical Data

GMRX Page 18
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000014
+0.00%
$ 780,015 $ 433,634
9:45 AM $ 0.000014
+0.00%
$ 780,015 $ 433,634
9:44 AM $ 0.000014
+0.00%
$ 780,015 $ 433,634
9:43 AM $ 0.000014
+0.00%
$ 780,015 $ 433,634
9:42 AM $ 0.000014
+0.00%
$ 780,015 $ 433,551
9:41 AM $ 0.000014
+0.00%
$ 780,015 $ 433,551
9:40 AM $ 0.000014
+0.00%
$ 780,015 $ 433,551
9:39 AM $ 0.000014
+0.00%
$ 780,015 $ 433,551
9:38 AM $ 0.000014
+0.00%
$ 780,015 $ 433,551
9:37 AM $ 0.000014
-0.57%
$ 780,015 $ 433,404
9:36 AM $ 0.0000141
+0.00%
$ 780,015 $ 433,404
9:35 AM $ 0.0000141
+0.00%
$ 780,015 $ 433,414
9:34 AM $ 0.0000141
+0.00%
$ 784,507 $ 433,414
9:33 AM $ 0.0000141
-0.38%
$ 784,507 $ 432,509
9:32 AM $ 0.0000141
+0.00%
$ 784,507 $ 432,452
9:31 AM $ 0.0000141
+0.00%
$ 784,507 $ 432,452
9:30 AM $ 0.0000141
+0.00%
$ 784,507 $ 432,452
9:29 AM $ 0.0000141
+0.00%
$ 787,489 $ 432,452
9:28 AM $ 0.0000141
+0.02%
$ 787,489 $ 432,555
9:27 AM $ 0.0000141
+0.34%
$ 787,489 $ 432,444
9:26 AM $ 0.0000141
+0.00%
$ 787,489 $ 432,396
9:25 AM $ 0.0000141
+0.31%
$ 787,489 $ 432,396
9:24 AM $ 0.000014
-0.06%
$ 782,241 $ 432,138
9:23 AM $ 0.0000141
+0.00%
$ 782,241 $ 431,777
9:22 AM $ 0.0000141
+0.00%
$ 782,241 $ 431,777
9:21 AM $ 0.0000141
-0.68%
$ 782,241 $ 431,774
9:20 AM $ 0.0000141
-0.02%
$ 782,241 $ 431,098
9:19 AM $ 0.0000142
+0.00%
$ 788,289 $ 431,098
9:18 AM $ 0.0000142
+0.00%
$ 788,289 $ 431,098
9:17 AM $ 0.0000142
+0.00%
$ 788,289 $ 431,098
9:16 AM $ 0.0000142
+0.00%
$ 788,289 $ 431,097
9:15 AM $ 0.0000142
+0.00%
$ 788,289 $ 431,097
9:14 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:13 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:12 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:11 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:10 AM $ 0.0000142
+0.00%
$ 788,289 $ 430,810
9:09 AM $ 0.0000142
-0.32%
$ 788,287 $ 430,817
9:08 AM $ 0.0000142
+0.87%
$ 788,287 $ 429,946
9:07 AM $ 0.0000141
-0.11%
$ 788,287 $ 429,769
9:06 AM $ 0.0000141
+1.60%
$ 788,287 $ 428,430
9:05 AM $ 0.0000139
+0.02%
$ 788,287 $ 428,380
9:04 AM $ 0.0000139
+0.91%
$ 772,484 $ 428,380
9:03 AM $ 0.0000137
+0.00%
$ 772,484 $ 427,626
9:02 AM $ 0.0000137
-0.32%
$ 772,484 $ 427,636
9:01 AM $ 0.0000138
+0.00%
$ 772,484 $ 427,641
9:00 AM $ 0.0000138
+0.00%
$ 772,484 $ 427,641
8:59 AM $ 0.0000138
+0.00%
$ 765,863 $ 427,407
8:58 AM $ 0.0000138
+0.00%
$ 765,863 $ 427,407
8:57 AM $ 0.0000138
-0.46%
$ 765,863 $ 427,232