Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0078
-5.05%
$780.18 million $886,915
Apr 23, 2024 $0.00822
-6.73%
$821.71 million $810,258
Apr 22, 2024 $0.00881
+2.38%
$880.97 million $823,755
Apr 21, 2024 $0.0086
-4.10%
$860.47 million $625,269
Apr 20, 2024 $0.00897
-5.19%
$897.23 million $931,241
Apr 19, 2024 $0.00946
+8.13%
$946.34 million $979,631
Apr 18, 2024 $0.00875
+2.55%
$875.18 million $782,451
Apr 17, 2024 $0.00853
+0.71%
$853.36 million $807,684
Apr 16, 2024 $0.00847
-5.00%
$847.31 million $995,634
Apr 15, 2024 $0.00892
-2.68%
$891.88 million $2.15 million
Apr 14, 2024 $0.00917
+3.42%
$917.48 million $3.35 million
Apr 13, 2024 $0.0089
-10.34%
$889.94 million $4.4 million
Apr 12, 2024 $0.00993
-14.33%
$992.52 million $3.81 million
Apr 11, 2024 $0.0116
-3.46%
$1.16 billion $4.13 million
Apr 10, 2024 $0.012
-12.69%
$1.2 billion $4.88 million
Apr 9, 2024 $0.0137
-8.72%
$1.37 billion $4.65 million
Apr 8, 2024 $0.0151
-4.59%
$1.51 billion $7.16 million
Apr 7, 2024 $0.0158
+5.04%
$1.58 billion $6.03 million
Apr 6, 2024 $0.015
-5.88%
$1.5 billion $4.04 million
Apr 5, 2024 $0.016
-5.94%
$1.6 billion $4.85 million
Apr 4, 2024 $0.017
-1.34%
$1.7 billion $5.21 million
Apr 3, 2024 $0.0172
-11.03%
$1.72 billion $7.33 million
Apr 2, 2024 $0.0194
-2.97%
$1.94 billion $9.7 million
Apr 1, 2024 $0.0199
+12.01%
$1.99 billion $8.83 million
Mar 31, 2024 $0.0178
-5.66%
$1.78 billion $11.9 million
Mar 30, 2024 $0.0189
+11.31%
$1.89 billion $18.18 million
Mar 29, 2024 $0.0169
-19.70%
$1.69 billion $22.21 million
Mar 28, 2024 $0.0211
-15.80%
$2.11 billion $31.26 million
Mar 27, 2024 $0.0251
+4.67%
$2.51 billion $59.26 million
Download