Gaimin Token Historical Data

GMRX Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000128
+1.43%
$ 731,544 $ 7,622
May 23, 1 PM $ 0.0000127
+0.73%
$ 721,208 $ 5,871
May 23, 12 PM $ 0.0000126
-1.33%
$ 714,665 $ 6,215
May 23, 11 AM $ 0.0000127
+0.36%
$ 724,317 $ 4,458
May 23, 10 AM $ 0.0000127
+0.01%
$ 721,749 $ 3,608
May 23, 9 AM $ 0.0000127
+0.00%
$ 721,644 $ 5,027
May 23, 8 AM $ 0.0000127
-0.05%
$ 721,644 $ 5,026
May 23, 7 AM $ 0.0000127
+0.00%
$ 722,030 $ 5,101
May 23, 6 AM $ 0.0000127
+0.00%
$ 722,032 $ 5,096
May 23, 5 AM $ 0.0000127
+0.00%
$ 722,032 $ 5,095
May 23, 4 AM $ 0.0000127
+1.38%
$ 722,032 $ 5,095
May 23, 3 AM $ 0.0000125
+0.58%
$ 712,218 $ 5,084
May 23, 2 AM $ 0.0000125
+0.00%
$ 708,100 $ 5,083
May 23, 1 AM $ 0.0000125
+0.00%
$ 708,100 $ 5,083
May 23, 12 AM $ 0.0000125
-0.03%
$ 708,103 $ 5,091
May 22, 11 PM $ 0.0000125
+0.00%
$ 708,346 $ 5,844
May 22, 10 PM $ 0.0000125
-0.96%
$ 708,346 $ 5,844
May 22, 9 PM $ 0.0000126
-0.67%
$ 715,222 $ 5,312
May 22, 8 PM $ 0.0000127
+0.08%
$ 720,079 $ 4,626
May 22, 7 PM $ 0.0000127
+0.22%
$ 719,524 $ 4,555
May 22, 6 PM $ 0.0000126
+0.06%
$ 717,918 $ 4,550
May 22, 5 PM $ 0.0000126
+0.00%
$ 717,498 $ 3,662
May 22, 4 PM $ 0.0000126
-0.59%
$ 717,507 $ 3,641
May 22, 3 PM $ 0.0000127
-1.36%
$ 721,788 $ 3,678
May 22, 2 PM $ 0.0000129
+0.04%
$ 731,735 $ 3,566
May 22, 1 PM $ 0.0000129
-1.66%
$ 731,478 $ 3,670
May 22, 12 PM $ 0.0000131
+0.10%
$ 743,985 $ 3,374
May 22, 11 AM $ 0.0000131
+0.21%
$ 743,208 $ 3,879
May 22, 10 AM $ 0.000013
+2.50%
$ 741,678 $ 3,906
May 22, 9 AM $ 0.0000127
+0.00%
$ 723,599 $ 2,488
May 22, 8 AM $ 0.0000127
+0.19%
$ 723,599 $ 2,488
May 22, 7 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 6 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 5 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 4 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 3 AM $ 0.0000127
+0.00%
$ 722,247 $ 2,408
May 22, 2 AM $ 0.0000127
+0.00%
$ 722,247 $ 2,408
May 22, 1 AM $ 0.0000127
+0.04%
$ 722,247 $ 2,408
May 22, 12 AM $ 0.0000127
-1.00%
$ 721,958 $ 2,426
May 21, 11 PM $ 0.0000128
+0.00%
$ 729,270 $ 1,673
May 21, 10 PM $ 0.0000128
+0.00%
$ 729,270 $ 1,673
May 21, 9 PM $ 0.0000128
-0.12%
$ 729,270 $ 1,673
May 21, 8 PM $ 0.0000128
+0.07%
$ 730,110 $ 1,494
May 21, 7 PM $ 0.0000128
-2.06%
$ 729,631 $ 1,488
May 21, 6 PM $ 0.0000131
+0.00%
$ 744,968 $ 1,471
May 21, 5 PM $ 0.0000131
+0.00%
$ 744,968 $ 1,471
May 21, 4 PM $ 0.0000131
+0.01%
$ 744,968 $ 1,471
May 21, 3 PM $ 0.0000131
+2.11%
$ 744,875 $ 1,435
May 21, 2 PM $ 0.0000128
+0.08%
$ 729,504 $ 780
May 21, 1 PM $ 0.0000128
-0.06%
$ 728,889 $ 678