Gaimin Token Historical Data

GMRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000118
-0.08%
$ 631,030 $ 9,369
Mar 21, 7 AM $ 0.0000118
+0.08%
$ 631,563 $ 9,360
Mar 21, 6 AM $ 0.0000118
-0.08%
$ 631,039 $ 9,351
Mar 21, 5 AM $ 0.0000118
+0.00%
$ 631,533 $ 9,380
Mar 21, 4 AM $ 0.0000118
-0.01%
$ 631,533 $ 9,449
Mar 21, 3 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,473
Mar 21, 2 AM $ 0.0000118
+0.00%
$ 631,066 $ 9,400
Mar 21, 1 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,339
Mar 21, 12 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,344
Mar 20, 11 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,365
Mar 20, 10 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,299
Mar 20, 9 PM $ 0.0000118
+0.00%
$ 631,069 $ 9,331
Mar 20, 8 PM $ 0.0000118
-0.08%
$ 631,069 $ 9,282
Mar 20, 7 PM $ 0.0000118
+0.00%
$ 631,597 $ 9,356
Mar 20, 6 PM $ 0.0000118
+0.08%
$ 631,597 $ 9,358
Mar 20, 5 PM $ 0.0000118
-0.09%
$ 631,062 $ 9,478
Mar 20, 4 PM $ 0.0000118
+0.00%
$ 631,606 $ 9,468
Mar 20, 3 PM $ 0.0000118
+0.00%
$ 631,597 $ 9,458
Mar 20, 2 PM $ 0.0000118
+0.00%
$ 631,609 $ 9,518
Mar 20, 1 PM $ 0.0000118
+0.08%
$ 631,612 $ 9,571
Mar 20, 12 PM $ 0.0000118
-0.08%
$ 631,097 $ 9,639
Mar 20, 11 AM $ 0.0000118
+0.15%
$ 631,600 $ 9,617
Mar 20, 10 AM $ 0.0000118
-0.08%
$ 630,655 $ 9,485
Mar 20, 9 AM $ 0.0000118
+0.02%
$ 631,175 $ 9,495
Mar 20, 8 AM $ 0.0000118
-0.02%
$ 631,065 $ 9,386
Mar 20, 7 AM $ 0.0000118
+0.11%
$ 631,172 $ 9,429
Mar 20, 6 AM $ 0.0000118
-0.04%
$ 630,498 $ 9,509
Mar 20, 5 AM $ 0.0000118
+0.00%
$ 630,758 $ 9,685
Mar 20, 4 AM $ 0.0000118
+0.08%
$ 630,757 $ 9,675
Mar 20, 3 AM $ 0.0000118
-0.08%
$ 630,251 $ 9,666
Mar 20, 2 AM $ 0.0000118
+0.08%
$ 630,762 $ 9,705
Mar 20, 1 AM $ 0.0000118
-0.08%
$ 630,255 $ 9,668
Mar 20, 12 AM $ 0.0000118
+0.00%
$ 630,252 $ 9,636
Mar 19, 11 PM $ 0.0000118
-0.06%
$ 630,260 $ 9,733
Mar 19, 10 PM $ 0.0000118
+0.10%
$ 630,641 $ 9,877
Mar 19, 9 PM $ 0.0000118
+0.00%
$ 630,002 $ 10,000
Mar 19, 8 PM $ 0.0000118
-0.30%
$ 630,003 $ 10,013
Mar 19, 7 PM $ 0.0000118
+0.05%
$ 631,922 $ 10,079
Mar 19, 6 PM $ 0.0000118
+0.02%
$ 631,600 $ 10,116
Mar 19, 5 PM $ 0.0000118
+0.00%
$ 631,444 $ 10,091
Mar 19, 4 PM $ 0.0000118
+0.15%
$ 631,444 $ 10,058
Mar 19, 3 PM $ 0.0000118
+0.01%
$ 630,472 $ 10,075
Mar 19, 2 PM $ 0.0000118
+0.04%
$ 630,434 $ 9,937
Mar 19, 1 PM $ 0.0000118
-0.22%
$ 630,140 $ 9,847
Mar 19, 12 PM $ 0.0000118
+0.17%
$ 631,540 $ 9,834
Mar 19, 11 AM $ 0.0000118
+0.00%
$ 630,468 $ 9,840
Mar 19, 10 AM $ 0.0000118
+0.01%
$ 630,476 $ 9,933
Mar 19, 9 AM $ 0.0000118
+0.08%
$ 630,437 $ 9,908
Mar 19, 8 AM $ 0.0000118
-0.02%
$ 629,938 $ 9,895
Mar 19, 7 AM $ 0.0000118
-0.02%
$ 630,073 $ 10,152