Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.0₅98
-0.07%
$574,490 $2,463
Sep 3, 2 PM $0.0₅98
+0.00%
$574,872 $2,517
Sep 3, 1 PM $0.0₅98
+0.44%
$574,893 $2,535
Sep 3, 12 PM $0.0₅976
-0.60%
$573,738 $2,452
Sep 3, 11 AM $0.0₅982
+0.12%
$577,183 $2,516
Sep 3, 10 AM $0.0₅981
+0.09%
$576,488 $1,992
Sep 3, 9 AM $0.0₅98
+0.59%
$575,980 $1,988
Sep 3, 8 AM $0.0₅974
-0.29%
$572,618 $1,672
Sep 3, 7 AM $0.0₅977
+0.09%
$574,278 $1,631
Sep 3, 6 AM $0.0₅976
+0.00%
$573,749 $1,126
Sep 3, 5 AM $0.0₅976
-0.07%
$573,774 $1,334
Sep 3, 4 AM $0.0₅977
-0.30%
$574,196 $1,381
Sep 3, 3 AM $0.0₅98
+0.00%
$575,918 $1,057
Sep 3, 2 AM $0.0₅98
+0.00%
$575,928 $1,069
Sep 3, 1 AM $0.0₅98
-0.14%
$575,932 $1,073
Sep 3, 12 AM $0.0₅981
+0.00%
$576,768 $1,132
Sep 2, 11 PM $0.0₅981
+0.00%
$576,768 $1,179
Sep 2, 10 PM $0.0₅981
+0.00%
$576,768 $1,183
Sep 2, 9 PM $0.0₅981
-0.21%
$576,768 $1,183
Sep 2, 8 PM $0.0₅983
+0.22%
$578,003 $1,181
Sep 2, 7 PM $0.0₅981
+0.42%
$576,718 $1,181
Sep 2, 6 PM $0.0₅977
+0.00%
$574,300 $1,194
Sep 2, 5 PM $0.0₅977
+0.00%
$574,295 $1,239
Sep 2, 4 PM $0.0₅977
+0.00%
$574,283 $1,283
Sep 2, 3 PM $0.0₅977
-0.54%
$574,260 $1,362
Sep 2, 2 PM $0.0₅982
+0.58%
$577,407 $1,353
Sep 2, 1 PM $0.0₅977
-0.20%
$574,056 $1,626
Sep 2, 12 PM $0.0₅979
+0.00%
$575,192 $3,817
Sep 2, 11 AM $0.0₅979
+0.00%
$575,198 $3,752
Sep 2, 10 AM $0.0₅979
-0.16%
$575,197 $3,748
Sep 2, 9 AM $0.0₅98
-0.53%
$576,135 $3,732
Sep 2, 8 AM $0.0₅985
+0.51%
$579,215 $3,445
Sep 2, 7 AM $0.0₅98
+0.31%
$576,256 $3,647
Sep 2, 6 AM $0.0₅977
-0.89%
$574,493 $4,388
Sep 2, 5 AM $0.0₅986
+0.35%
$579,645 $4,214
Sep 2, 4 AM $0.0₅983
+0.21%
$577,607 $4,209
Sep 2, 3 AM $0.0₅981
-0.02%
$576,373 $4,084
Sep 2, 2 AM $0.0₅981
-0.12%
$576,489 $4,131
Sep 2, 1 AM $0.0₅982
+0.23%
$577,184 $4,169
Sep 2, 12 AM $0.0₅979
-0.10%
$575,611 $4,133
Sep 1, 11 PM $0.0₅98
+0.09%
$576,169 $5,101
Sep 1, 10 PM $0.0₅979
+0.00%
$575,664 $5,099
Sep 1, 9 PM $0.0₅979
+0.00%
$575,665 $5,103
Sep 1, 8 PM $0.0₅979
+0.00%
$575,666 $5,200
Sep 1, 7 PM $0.0₅979
-0.37%
$575,666 $5,200
Sep 1, 6 PM $0.0₅983
-0.18%
$577,805 $5,177
Sep 1, 5 PM $0.0₅985
+0.43%
$578,789 $5,133
Sep 1, 4 PM $0.0₅98
+0.10%
$576,294 $5,089
Sep 1, 3 PM $0.0₅979
+0.11%
$575,701 $5,009
Sep 1, 2 PM $0.0₅978
+0.12%
$575,053 $4,962