Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000132
+0.46%
$ 734,614 $ 113,701
12:44 AM $ 0.0000132
+0.00%
$ 733,488 $ 113,701
12:43 AM $ 0.0000132
-0.45%
$ 733,488 $ 113,701
12:42 AM $ 0.0000132
+0.00%
$ 733,488 $ 113,487
12:41 AM $ 0.0000132
+0.37%
$ 733,488 $ 113,336
12:40 AM $ 0.0000132
-0.08%
$ 733,488 $ 113,336
12:39 AM $ 0.0000132
+0.00%
$ 734,695 $ 113,221
12:38 AM $ 0.0000132
+0.13%
$ 734,695 $ 113,221
12:37 AM $ 0.0000132
-0.31%
$ 734,695 $ 112,784
12:36 AM $ 0.0000132
+0.00%
$ 734,695 $ 112,784
12:35 AM $ 0.0000132
-0.41%
$ 734,695 $ 112,600
12:34 AM $ 0.0000133
+0.06%
$ 739,989 $ 111,878
12:33 AM $ 0.0000133
-0.22%
$ 739,989 $ 111,376
12:32 AM $ 0.0000132
+0.02%
$ 739,989 $ 111,249
12:31 AM $ 0.0000132
+0.00%
$ 739,989 $ 110,899
12:30 AM $ 0.0000132
+0.00%
$ 739,989 $ 110,899
12:29 AM $ 0.0000132
+0.00%
$ 736,257 $ 110,899
12:28 AM $ 0.0000132
+0.00%
$ 736,257 $ 110,899
12:27 AM $ 0.0000132
+0.03%
$ 736,257 $ 110,859
12:26 AM $ 0.0000132
-0.03%
$ 736,257 $ 110,819
12:25 AM $ 0.0000132
+1.34%
$ 736,257 $ 109,797
12:24 AM $ 0.000013
+0.00%
$ 726,489 $ 109,797
12:23 AM $ 0.000013
+0.00%
$ 726,489 $ 109,797
12:22 AM $ 0.000013
+0.00%
$ 726,489 $ 109,794
12:21 AM $ 0.000013
+0.00%
$ 726,489 $ 109,794
12:20 AM $ 0.000013
+0.00%
$ 726,489 $ 109,794
12:19 AM $ 0.000013
+0.00%
$ 726,488 $ 109,794
12:18 AM $ 0.000013
+0.03%
$ 726,488 $ 109,794
12:17 AM $ 0.000013
-0.05%
$ 726,488 $ 108,883
12:16 AM $ 0.000013
+0.00%
$ 726,488 $ 108,691
12:15 AM $ 0.000013
+0.00%
$ 726,488 $ 108,691
12:14 AM $ 0.000013
+0.11%
$ 726,609 $ 108,571
12:13 AM $ 0.000013
-0.78%
$ 726,609 $ 108,018
12:12 AM $ 0.0000131
+0.00%
$ 726,609 $ 108,018
12:11 AM $ 0.0000131
+0.18%
$ 726,609 $ 108,018
12:10 AM $ 0.0000132
+1.84%
$ 726,609 $ 107,179
12:09 AM $ 0.000013
+0.24%
$ 722,103 $ 105,693
12:08 AM $ 0.0000129
-0.15%
$ 722,103 $ 105,378
12:07 AM $ 0.000013
+0.00%
$ 722,103 $ 105,247
12:06 AM $ 0.000013
+0.00%
$ 722,103 $ 105,247
12:05 AM $ 0.000013
+0.51%
$ 722,103 $ 105,247
12:04 AM $ 0.0000129
+0.66%
$ 717,810 $ 104,735
12:03 AM $ 0.0000128
+0.38%
$ 717,810 $ 104,725
12:02 AM $ 0.0000127
+1.68%
$ 717,810 $ 104,666
12:01 AM $ 0.0000125
+0.00%
$ 717,810 $ 104,666
12:00 AM $ 0.0000125
+1.69%
$ 717,810 $ 104,645
11:59 PM $ 0.0000123
+0.00%
$ 682,448 $ 104,627
11:58 PM $ 0.0000123
+3.75%
$ 682,448 $ 104,534
11:57 PM $ 0.0000118
+1.51%
$ 682,448 $ 104,465
11:56 PM $ 0.0000116
+0.00%
$ 682,448 $ 104,465