Coinranking
Gaimin Token Historical Data
GMRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0000938 | +131.59% | ||
| Aug 25 | $0.0000429 | -29.07% | ||
| Aug 18 | $0.00006 | -24.93% | ||
| Aug 11 | $0.00008 | -15.69% | ||
| Aug 4 | $0.0000926 | +2.17% | ||
| Jul 28 | $0.0000887 | -10.49% | ||
| Jul 21 | $0.000105 | -4.53% | ||
| Jul 14 | $0.000107 | -8.35% | ||
| Jul 7 | $0.00012 | -0.34% | ||
| Jun 30 | $0.00012 | -3.13% | ||
| Jun 23 | $0.000127 | -4.32% | ||
| Jun 16 | $0.000132 | -5.15% | ||
| Jun 9 | $0.00014 | +2.53% | ||
| Jun 2 | $0.000139 | -1.23% | ||
| May 26 | $0.000141 | +1.26% | ||
| May 19 | $0.000145 | +0.75% | ||
| May 12 | $0.000153 | -11.60% | ||
| May 5 | $0.000173 | +4.70% | ||
| Apr 28 | $0.000165 | +9.63% | ||
| Apr 21 | $0.00015 | +18.15% | ||
| Apr 14 | $0.000135 | +7.28% | ||
| Apr 7 | $0.000124 | +18.38% | ||
| Mar 31 | $0.000111 | -34.44% | ||
| Mar 24 | $0.000179 | +44.60% | ||
| Mar 17 | $0.000134 | -28.85% | ||
| Mar 10 | $0.000211 | +27.19% | ||
| Mar 3 | $0.000171 | -6.61% | ||
| Feb 24 | $0.000184 | +0.85% | ||
| Feb 17 | $0.000188 | -11.99% | ||
| Feb 10 | $0.000243 | -8.53% | ||
| Feb 3 | $0.000277 | +3.36% | ||
| Jan 27 | $0.000268 | -17.33% | ||
| Jan 20 | $0.000334 | -29.19% | ||
| Jan 13 | $0.000503 | -3.06% | ||
| Jan 6 | $0.000495 | -19.86% | ||
| Dec 30 | $0.000616 | -4.47% | ||
| Dec 23 | $0.000676 | -2.05% | ||
| Dec 16 | $0.000728 | -23.75% | ||
| Dec 9 | $0.000926 | -19.51% | ||
| Dec 2 | $0.00115 | +12.32% | ||
| Nov 25 | $0.00102 | +19.66% | ||
| Nov 18 | $0.000868 | +0.55% | ||
| Nov 11 | $0.000877 | -18.70% | ||
| Nov 4 | $0.000491 | +2.19% | ||
| Oct 28 | $0.000481 | -11.96% | ||
| Oct 21 | $0.000589 | -14.95% | ||
| Oct 14 | $0.000692 | -11.70% | ||
| Oct 7 | $0.000743 | -6.10% | ||
| Sep 30 | $0.000813 | -13.22% | ||
| Sep 23 | $0.000981 | +8.35% | ||