Gaimin Token Historical Data

GMRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000118
-0.02%
$ 630,073 $ 10,152
Mar 19, 6 AM $ 0.0000118
-0.15%
$ 630,219 $ 10,049
Mar 19, 5 AM $ 0.0000118
+0.00%
$ 631,157 $ 9,911
Mar 19, 4 AM $ 0.0000118
+0.12%
$ 631,135 $ 10,023
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 630,397 $ 9,906
Mar 19, 2 AM $ 0.0000118
+0.08%
$ 630,401 $ 9,918
Mar 19, 1 AM $ 0.0000118
-0.07%
$ 629,901 $ 9,889
Mar 19, 12 AM $ 0.0000118
+0.16%
$ 630,319 $ 9,982
Mar 18, 11 PM $ 0.0000117
-0.38%
$ 627,366 $ 9,919
Mar 18, 10 PM $ 0.0000118
+0.29%
$ 629,741 $ 10,391
Mar 18, 9 PM $ 0.0000117
-0.19%
$ 627,911 $ 10,378
Mar 18, 8 PM $ 0.0000118
+0.20%
$ 629,121 $ 10,500
Mar 18, 7 PM $ 0.0000117
-0.24%
$ 627,848 $ 10,370
Mar 18, 6 PM $ 0.0000118
-0.22%
$ 629,338 $ 10,331
Mar 18, 5 PM $ 0.0000118
+0.22%
$ 630,724 $ 10,537
Mar 18, 4 PM $ 0.0000118
+0.00%
$ 630,695 $ 10,660
Mar 18, 3 PM $ 0.0000118
+0.06%
$ 630,690 $ 10,661
Mar 18, 2 PM $ 0.0000118
+0.00%
$ 628,936 $ 10,750
Mar 18, 1 PM $ 0.0000118
-0.21%
$ 625,259 $ 10,744
Mar 18, 12 PM $ 0.0000118
+0.02%
$ 626,557 $ 10,958
Mar 18, 11 AM $ 0.0000118
-0.18%
$ 625,135 $ 11,284
Mar 18, 10 AM $ 0.0000118
+0.61%
$ 625,036 $ 11,684
Mar 18, 9 AM $ 0.0000117
-0.17%
$ 621,236 $ 13,864
Mar 18, 8 AM $ 0.0000117
-0.05%
$ 622,306 $ 13,970
Mar 18, 7 AM $ 0.0000117
+0.00%
$ 622,645 $ 13,671
Mar 18, 6 AM $ 0.0000117
-0.60%
$ 622,651 $ 13,688
Mar 18, 5 AM $ 0.0000118
+0.81%
$ 626,398 $ 13,544
Mar 18, 4 AM $ 0.0000117
-0.17%
$ 621,385 $ 13,325
Mar 18, 3 AM $ 0.0000117
+0.18%
$ 622,450 $ 13,315
Mar 18, 2 AM $ 0.0000117
+0.22%
$ 622,389 $ 13,181
Mar 18, 1 AM $ 0.0000117
-0.24%
$ 621,001 $ 13,288
Mar 18, 12 AM $ 0.0000117
+0.00%
$ 622,481 $ 13,236
Mar 17, 11 PM $ 0.0000117
-1.17%
$ 622,465 $ 13,193
Mar 17, 10 PM $ 0.0000118
+0.23%
$ 629,808 $ 12,691
Mar 17, 9 PM $ 0.0000118
+0.95%
$ 628,341 $ 12,544
Mar 17, 8 PM $ 0.0000117
-1.16%
$ 621,686 $ 12,408
Mar 17, 7 PM $ 0.0000118
+0.12%
$ 628,977 $ 12,392
Mar 17, 6 PM $ 0.0000118
-0.12%
$ 628,215 $ 12,398
Mar 17, 5 PM $ 0.0000118
+0.22%
$ 628,976 $ 12,325
Mar 17, 4 PM $ 0.0000118
+0.92%
$ 627,565 $ 12,180
Mar 17, 3 PM $ 0.0000117
+0.01%
$ 621,817 $ 12,135
Mar 17, 2 PM $ 0.0000117
-0.06%
$ 621,771 $ 12,010
Mar 17, 1 PM $ 0.0000117
-0.95%
$ 622,063 $ 11,982
Mar 17, 12 PM $ 0.0000118
+0.92%
$ 628,010 $ 11,881
Mar 17, 11 AM $ 0.0000117
-0.89%
$ 622,288 $ 11,556
Mar 17, 10 AM $ 0.0000118
+0.36%
$ 627,877 $ 11,209
Mar 17, 9 AM $ 0.0000118
+0.00%
$ 625,608 $ 8,991
Mar 17, 8 AM $ 0.0000117
+0.00%
$ 624,571 $ 9,048
Mar 17, 7 AM $ 0.0000117
+0.00%
$ 624,595 $ 9,034
Mar 17, 6 AM $ 0.0000117
+0.00%
$ 624,572 $ 9,152