Gaimin Token Historical Data

GMRX Page 20
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,319
11:16 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,514
11:15 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,514
11:14 AM $ 0.0000139
+0.00%
$ 771,570 $ 428,054
11:13 AM $ 0.0000139
-0.11%
$ 771,570 $ 429,059
11:12 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,162
11:11 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,596
11:10 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,853
11:09 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537
11:08 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537
11:07 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537
11:06 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,841
11:05 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,420
11:04 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,420
11:03 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,458
11:02 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,458
11:01 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,569
11:00 AM $ 0.0000139
+0.00%
$ 772,425 $ 432,569
10:59 AM $ 0.0000139
+0.00%
$ 772,426 $ 432,598
10:58 AM $ 0.0000139
+0.00%
$ 772,426 $ 432,598
10:57 AM $ 0.0000139
+0.00%
$ 772,426 $ 432,709
10:56 AM $ 0.0000139
+0.00%
$ 772,426 $ 432,709
10:55 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,025
10:54 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,025
10:53 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,354
10:52 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,377
10:51 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,377
10:50 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,433
10:49 AM $ 0.0000139
+0.00%
$ 772,427 $ 433,433
10:48 AM $ 0.0000139
+0.00%
$ 772,427 $ 433,633
10:47 AM $ 0.0000139
+0.00%
$ 772,427 $ 433,633
10:46 AM $ 0.0000139
+0.00%
$ 772,427 $ 433,633
10:45 AM $ 0.0000139
+0.00%
$ 772,427 $ 433,633
10:44 AM $ 0.0000139
-0.13%
$ 772,426 $ 433,490
10:43 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,490
10:42 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,490
10:41 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,490
10:40 AM $ 0.0000139
+0.00%
$ 772,426 $ 433,514
10:39 AM $ 0.0000139
+0.00%
$ 773,437 $ 433,538
10:38 AM $ 0.0000139
+0.00%
$ 773,437 $ 433,538
10:37 AM $ 0.0000139
+0.00%
$ 773,437 $ 433,576
10:36 AM $ 0.0000139
-0.04%
$ 773,437 $ 433,863
10:35 AM $ 0.0000139
+0.00%
$ 773,437 $ 434,144
10:34 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,144
10:33 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,356
10:32 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,356
10:31 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,356
10:30 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,356
10:29 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,356
10:28 AM $ 0.0000139
+0.00%
$ 773,733 $ 434,357