Gaimin Token Historical Data

GMRX Page 21
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000139
+0.00%
$ 775,801 $ 416,080
11:59 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,080
11:58 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,080
11:57 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,365
11:56 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,563
11:55 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,563
11:54 AM $ 0.0000139
+0.00%
$ 771,638 $ 416,553
11:53 AM $ 0.0000139
+0.00%
$ 771,638 $ 416,553
11:52 AM $ 0.0000139
+0.00%
$ 771,638 $ 417,603
11:51 AM $ 0.0000139
+0.00%
$ 771,638 $ 419,140
11:49 AM $ 0.0000139
+0.00%
$ 773,091 $ 419,140
11:47 AM $ 0.0000139
+0.00%
$ 773,091 $ 419,140
11:46 AM $ 0.0000139
+0.00%
$ 773,091 $ 419,140
11:45 AM $ 0.0000139
+0.00%
$ 773,091 $ 419,140
11:44 AM $ 0.0000139
+0.00%
$ 773,086 $ 419,712
11:43 AM $ 0.0000139
+0.00%
$ 773,086 $ 419,712
11:42 AM $ 0.0000139
+0.00%
$ 773,086 $ 421,342
11:41 AM $ 0.0000139
+0.00%
$ 773,086 $ 421,342
11:40 AM $ 0.0000139
+0.00%
$ 773,086 $ 421,342
11:39 AM $ 0.0000139
+0.00%
$ 773,089 $ 421,342
11:38 AM $ 0.0000139
+0.00%
$ 773,089 $ 421,342
11:37 AM $ 0.0000139
+0.00%
$ 773,089 $ 421,367
11:35 AM $ 0.0000139
+0.00%
$ 773,089 $ 421,368
11:34 AM $ 0.0000139
+0.00%
$ 773,090 $ 421,468
11:33 AM $ 0.0000139
+0.00%
$ 773,090 $ 421,559
11:32 AM $ 0.0000139
+0.00%
$ 773,090 $ 423,012
11:31 AM $ 0.0000139
-0.38%
$ 773,090 $ 423,012
11:30 AM $ 0.0000139
+0.00%
$ 773,090 $ 423,012
11:29 AM $ 0.0000139
+0.00%
$ 776,065 $ 424,320
11:28 AM $ 0.0000139
+0.00%
$ 776,065 $ 424,320
11:27 AM $ 0.0000139
+0.00%
$ 776,065 $ 425,419
11:26 AM $ 0.0000139
+0.00%
$ 776,065 $ 425,419
11:25 AM $ 0.0000139
+0.31%
$ 776,065 $ 425,844
11:23 AM $ 0.0000139
+0.00%
$ 771,571 $ 426,031
11:22 AM $ 0.0000139
+0.00%
$ 771,571 $ 426,228
11:21 AM $ 0.0000139
+0.00%
$ 771,571 $ 426,228
11:20 AM $ 0.0000139
+0.00%
$ 771,571 $ 426,228
11:19 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,302
11:18 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,302
11:17 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,319
11:16 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,514
11:15 AM $ 0.0000139
+0.00%
$ 771,570 $ 426,514
11:14 AM $ 0.0000139
+0.00%
$ 771,570 $ 428,054
11:13 AM $ 0.0000139
-0.11%
$ 771,570 $ 429,059
11:12 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,162
11:11 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,596
11:10 AM $ 0.0000139
+0.00%
$ 771,570 $ 429,853
11:09 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537
11:08 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537
11:07 AM $ 0.0000139
+0.00%
$ 772,425 $ 431,537