Gaimin Token Historical Data

GMRX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000013
+0.06%
$ 737,277 $ 1,246
May 17, 11 AM $ 0.000013
-0.29%
$ 736,849 $ 1,246
May 17, 10 AM $ 0.000013
+0.53%
$ 738,998 $ 1,248
May 17, 9 AM $ 0.000013
+0.00%
$ 735,085 $ 3,309
May 17, 8 AM $ 0.000013
+1.33%
$ 735,085 $ 3,309
May 17, 7 AM $ 0.0000128
-2.09%
$ 725,407 $ 3,137
May 17, 6 AM $ 0.0000131
+0.00%
$ 740,870 $ 3,105
May 17, 5 AM $ 0.0000131
+0.00%
$ 740,870 $ 3,105
May 17, 4 AM $ 0.0000131
+0.00%
$ 740,859 $ 3,159
May 17, 3 AM $ 0.0000131
-0.07%
$ 740,859 $ 3,159
May 17, 2 AM $ 0.0000131
+0.07%
$ 741,395 $ 3,130
May 17, 1 AM $ 0.0000131
-0.07%
$ 740,866 $ 3,136
May 17, 12 AM $ 0.0000131
+0.07%
$ 741,395 $ 3,136
May 16, 11 PM $ 0.0000131
+0.01%
$ 740,866 $ 3,136
May 16, 10 PM $ 0.0000131
-0.01%
$ 740,759 $ 3,810
May 16, 9 PM $ 0.0000131
+0.00%
$ 740,855 $ 3,194
May 16, 8 PM $ 0.0000131
+2.09%
$ 740,856 $ 3,201
May 16, 7 PM $ 0.0000128
+0.00%
$ 725,719 $ 3,197
May 16, 6 PM $ 0.0000128
+0.04%
$ 725,715 $ 3,198
May 16, 5 PM $ 0.0000128
-0.28%
$ 725,402 $ 3,130
May 16, 4 PM $ 0.0000128
+0.00%
$ 727,474 $ 2,846
May 16, 3 PM $ 0.0000128
-0.03%
$ 727,471 $ 2,847
May 16, 2 PM $ 0.0000128
+0.00%
$ 727,680 $ 2,894
May 16, 1 PM $ 0.0000128
+0.00%
$ 727,680 $ 2,894
May 16, 12 PM $ 0.0000128
-2.10%
$ 726,484 $ 2,894
May 16, 11 AM $ 0.0000131
+0.00%
$ 742,096 $ 2,880
May 16, 10 AM $ 0.0000131
-0.15%
$ 742,084 $ 2,867
May 16, 9 AM $ 0.0000131
+0.00%
$ 743,220 $ 826
May 16, 8 AM $ 0.0000131
-0.35%
$ 743,220 $ 826
May 16, 7 AM $ 0.0000132
-0.78%
$ 745,842 $ 906
May 16, 6 AM $ 0.0000133
+0.00%
$ 751,686 $ 1,582
May 16, 5 AM $ 0.0000133
+0.21%
$ 751,698 $ 1,589
May 16, 4 AM $ 0.0000133
-0.42%
$ 750,117 $ 1,683
May 16, 3 AM $ 0.0000133
+0.00%
$ 753,272 $ 1,683
May 16, 2 AM $ 0.0000133
+0.04%
$ 753,272 $ 1,683
May 16, 1 AM $ 0.0000133
-0.01%
$ 752,964 $ 1,677
May 16, 12 AM $ 0.0000133
+0.00%
$ 753,014 $ 2,151
May 15, 11 PM $ 0.0000133
+0.92%
$ 753,014 $ 2,151
May 15, 10 PM $ 0.0000132
-0.10%
$ 746,138 $ 1,478
May 15, 9 PM $ 0.0000132
-0.15%
$ 746,869 $ 1,954
May 15, 8 PM $ 0.0000132
+0.06%
$ 748,001 $ 2,011
May 15, 7 PM $ 0.0000132
+0.15%
$ 747,580 $ 2,011
May 15, 6 PM $ 0.0000132
-0.34%
$ 746,423 $ 2,010
May 15, 5 PM $ 0.0000132
+0.35%
$ 748,954 $ 2,009
May 15, 4 PM $ 0.0000132
+0.00%
$ 746,366 $ 2,113
May 15, 3 PM $ 0.0000132
+0.00%
$ 746,365 $ 2,125
May 15, 2 PM $ 0.0000132
+0.00%
$ 746,390 $ 2,078
May 15, 1 PM $ 0.0000132
+0.00%
$ 746,396 $ 2,082
May 15, 12 PM $ 0.0000132
+0.00%
$ 746,494 $ 2,083
May 15, 11 AM $ 0.0000132
+0.02%
$ 746,510 $ 2,111