Gaimin Token Historical Data

GMRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000116
-0.08%
$ 617,755 $ 9,468
Mar 15, 5 AM $ 0.0000116
+0.34%
$ 618,277 $ 9,565
Mar 15, 4 AM $ 0.0000116
-0.35%
$ 616,172 $ 9,594
Mar 15, 3 AM $ 0.0000116
+0.34%
$ 618,311 $ 9,646
Mar 15, 2 AM $ 0.0000116
+0.00%
$ 616,186 $ 9,555
Mar 15, 1 AM $ 0.0000116
-0.26%
$ 616,172 $ 9,598
Mar 15, 12 AM $ 0.0000116
+0.00%
$ 616,186 $ 9,572
Mar 14, 11 PM $ 0.0000116
-0.26%
$ 616,186 $ 9,562
Mar 14, 10 PM $ 0.0000116
+0.26%
$ 617,780 $ 9,582
Mar 14, 9 PM $ 0.0000116
+0.00%
$ 616,170 $ 9,536
Mar 14, 8 PM $ 0.0000116
-0.20%
$ 616,181 $ 9,435
Mar 14, 7 PM $ 0.0000116
+0.06%
$ 617,444 $ 16,057
Mar 14, 6 PM $ 0.0000116
+0.00%
$ 616,012 $ 16,033
Mar 14, 5 PM $ 0.0000116
-0.17%
$ 616,012 $ 16,175
Mar 14, 4 PM $ 0.0000116
-0.06%
$ 616,010 $ 16,072
Mar 14, 3 PM $ 0.0000116
+0.06%
$ 617,784 $ 16,123
Mar 14, 2 PM $ 0.0000116
-0.26%
$ 616,363 $ 16,056
Mar 14, 1 PM $ 0.0000116
+0.00%
$ 615,250 $ 16,079
Mar 14, 12 PM $ 0.0000116
-0.23%
$ 615,249 $ 16,081
Mar 14, 11 AM $ 0.0000116
+0.00%
$ 616,666 $ 16,055
Mar 14, 10 AM $ 0.0000116
+0.23%
$ 616,663 $ 15,992
Mar 14, 9 AM $ 0.0000116
-0.23%
$ 615,254 $ 15,955
Mar 14, 8 AM $ 0.0000116
+0.03%
$ 616,661 $ 15,903
Mar 14, 7 AM $ 0.0000116
+0.23%
$ 616,484 $ 15,892
Mar 14, 6 AM $ 0.0000116
-0.17%
$ 615,079 $ 15,850
Mar 14, 5 AM $ 0.0000116
+0.00%
$ 616,110 $ 15,753
Mar 14, 4 AM $ 0.0000116
-0.06%
$ 614,715 $ 15,615
Mar 14, 3 AM $ 0.0000116
-0.17%
$ 615,061 $ 15,611
Mar 14, 2 AM $ 0.0000116
+0.00%
$ 616,095 $ 15,683
Mar 14, 1 AM $ 0.0000116
-0.09%
$ 616,098 $ 15,721
Mar 14, 12 AM $ 0.0000116
+0.00%
$ 616,649 $ 15,676
Mar 13, 11 PM $ 0.0000116
-0.17%
$ 615,613 $ 15,668
Mar 13, 10 PM $ 0.0000116
+0.00%
$ 616,648 $ 15,632
Mar 13, 9 PM $ 0.0000116
+0.31%
$ 616,648 $ 15,631
Mar 13, 8 PM $ 0.0000116
+0.81%
$ 614,714 $ 15,609
Mar 13, 7 PM $ 0.0000115
-0.17%
$ 609,755 $ 9,088
Mar 13, 6 PM $ 0.0000115
+0.17%
$ 610,788 $ 9,161
Mar 13, 5 PM $ 0.0000115
+0.01%
$ 609,775 $ 9,032
Mar 13, 4 PM $ 0.0000115
-0.02%
$ 609,733 $ 9,073
Mar 13, 3 PM $ 0.0000115
-0.17%
$ 609,837 $ 9,197
Mar 13, 2 PM $ 0.0000115
+0.00%
$ 610,852 $ 9,350
Mar 13, 1 PM $ 0.0000115
+0.00%
$ 611,495 $ 9,234
Mar 13, 12 PM $ 0.0000115
-0.05%
$ 611,508 $ 9,245
Mar 13, 11 AM $ 0.0000115
+0.15%
$ 611,829 $ 11,029
Mar 13, 10 AM $ 0.0000115
-0.18%
$ 610,918 $ 11,446
Mar 13, 9 AM $ 0.0000115
-0.12%
$ 611,994 $ 14,731
Mar 13, 8 AM $ 0.0000115
+0.12%
$ 612,759 $ 14,871
Mar 13, 7 AM $ 0.0000115
+0.00%
$ 612,025 $ 14,845
Mar 13, 6 AM $ 0.0000115
-0.18%
$ 611,998 $ 14,864
Mar 13, 5 AM $ 0.0000116
+0.00%
$ 613,113 $ 14,826