Gaimin Token Historical Data

GMRX Page 22
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,860
12:48 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,884
12:47 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,884
12:46 PM $ 0.0000136
+0.00%
$ 757,937 $ 414,522
12:45 PM $ 0.0000136
+0.00%
$ 757,937 $ 414,522
12:44 PM $ 0.0000136
+0.00%
$ 757,939 $ 415,020
12:43 PM $ 0.0000136
+0.13%
$ 757,939 $ 415,005
12:42 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,960
12:41 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,976
12:40 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,976
12:39 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976
12:38 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976
12:37 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976
12:36 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976
12:35 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976
12:34 PM $ 0.0000136
-1.62%
$ 756,965 $ 414,570
12:33 PM $ 0.0000138
+0.00%
$ 756,965 $ 414,570
12:32 PM $ 0.0000138
+0.00%
$ 756,965 $ 414,493
12:31 PM $ 0.0000138
+0.00%
$ 756,965 $ 414,493
12:30 PM $ 0.0000138
+0.00%
$ 756,965 $ 414,493
12:29 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,493
12:28 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,493
12:27 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,542
12:26 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,542
12:25 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,542
12:24 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,542
12:23 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,532
12:22 PM $ 0.0000138
+0.00%
$ 769,419 $ 414,532
12:21 PM $ 0.0000138
-0.32%
$ 769,419 $ 414,840
12:20 PM $ 0.0000138
+0.00%
$ 769,419 $ 415,350
12:19 PM $ 0.0000138
+0.00%
$ 770,150 $ 415,505
12:18 PM $ 0.0000138
+0.00%
$ 770,150 $ 415,199
12:17 PM $ 0.0000138
-0.03%
$ 770,150 $ 415,199
12:16 PM $ 0.0000138
+0.00%
$ 770,150 $ 415,199
12:15 PM $ 0.0000138
+0.00%
$ 770,150 $ 415,199
12:14 PM $ 0.0000138
+0.00%
$ 770,386 $ 415,199
12:13 PM $ 0.0000138
-0.55%
$ 770,386 $ 414,911
12:12 PM $ 0.0000139
+0.00%
$ 770,386 $ 415,280
12:11 PM $ 0.0000139
+0.00%
$ 770,386 $ 415,280
12:10 PM $ 0.0000139
+0.00%
$ 770,386 $ 415,352
12:09 PM $ 0.0000139
+0.00%
$ 774,632 $ 415,352
12:08 PM $ 0.0000139
+0.00%
$ 774,632 $ 415,352
12:07 PM $ 0.0000139
+0.00%
$ 774,632 $ 415,352
12:06 PM $ 0.0000139
+0.00%
$ 774,632 $ 415,331
12:05 PM $ 0.0000139
+0.00%
$ 774,632 $ 415,331
12:03 PM $ 0.0000139
+0.00%
$ 775,801 $ 415,331
12:02 PM $ 0.0000139
+0.00%
$ 775,801 $ 415,807
12:01 PM $ 0.0000139
+0.00%
$ 775,801 $ 416,080
12:00 PM $ 0.0000139
+0.00%
$ 775,801 $ 416,080
11:59 AM $ 0.0000139
+0.00%
$ 775,802 $ 416,080