Gaimin Token Historical Data

GMRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000116
+0.00%
$ 613,113 $ 14,826
Mar 13, 4 AM $ 0.0000116
-0.03%
$ 613,110 $ 14,898
Mar 13, 3 AM $ 0.0000116
+0.21%
$ 613,275 $ 14,844
Mar 13, 2 AM $ 0.0000115
-0.84%
$ 611,980 $ 14,858
Mar 13, 1 AM $ 0.0000116
-0.46%
$ 617,187 $ 14,753
Mar 13, 12 AM $ 0.0000117
-0.53%
$ 620,051 $ 14,727
Mar 12, 11 PM $ 0.0000117
+0.54%
$ 623,385 $ 14,710
Mar 12, 10 PM $ 0.0000117
+0.00%
$ 619,681 $ 14,779
Mar 12, 9 PM $ 0.0000117
-0.27%
$ 619,687 $ 14,921
Mar 12, 8 PM $ 0.0000117
+0.12%
$ 621,390 $ 14,875
Mar 12, 7 PM $ 0.0000117
-0.50%
$ 620,644 $ 14,909
Mar 12, 6 PM $ 0.0000118
+0.64%
$ 623,795 $ 14,716
Mar 12, 5 PM $ 0.0000117
+1.08%
$ 619,802 $ 20,613
Mar 12, 4 PM $ 0.0000116
-1.38%
$ 613,165 $ 20,610
Mar 12, 3 PM $ 0.0000117
+0.00%
$ 621,752 $ 20,458
Mar 12, 2 PM $ 0.0000117
+1.03%
$ 622,039 $ 20,419
Mar 12, 1 PM $ 0.0000116
-0.37%
$ 615,245 $ 20,491
Mar 12, 12 PM $ 0.0000116
-1.41%
$ 617,533 $ 20,566
Mar 12, 11 AM $ 0.0000118
-0.40%
$ 626,380 $ 18,724
Mar 12, 10 AM $ 0.0000117
-1.71%
$ 619,987 $ 18,397
Mar 12, 9 AM $ 0.0000119
-0.58%
$ 630,783 $ 15,078
Mar 12, 8 AM $ 0.000012
-2.89%
$ 634,456 $ 14,946
Mar 12, 7 AM $ 0.0000123
+2.97%
$ 653,311 $ 14,999
Mar 12, 6 AM $ 0.000012
-2.93%
$ 634,478 $ 14,993
Mar 12, 5 AM $ 0.0000123
+0.41%
$ 653,651 $ 15,174
Mar 12, 4 AM $ 0.0000123
+3.05%
$ 650,965 $ 15,262
Mar 12, 3 AM $ 0.0000119
-3.01%
$ 631,721 $ 15,290
Mar 12, 2 AM $ 0.0000123
-0.05%
$ 651,328 $ 15,246
Mar 12, 1 AM $ 0.0000123
-0.01%
$ 651,649 $ 15,176
Mar 12, 12 AM $ 0.0000123
+3.11%
$ 651,720 $ 15,297
Mar 11, 11 PM $ 0.0000119
-0.50%
$ 632,089 $ 15,295
Mar 11, 10 PM $ 0.000012
-3.03%
$ 635,270 $ 15,312
Mar 11, 9 PM $ 0.0000124
+2.62%
$ 655,136 $ 15,333
Mar 11, 8 PM $ 0.000012
-2.61%
$ 638,430 $ 15,397
Mar 11, 7 PM $ 0.0000124
-0.01%
$ 655,510 $ 15,332
Mar 11, 6 PM $ 0.0000124
+2.44%
$ 655,546 $ 15,466
Mar 11, 5 PM $ 0.0000121
+0.02%
$ 639,936 $ 9,620
Mar 11, 4 PM $ 0.0000121
+1.49%
$ 639,827 $ 9,639
Mar 11, 3 PM $ 0.0000119
-1.40%
$ 630,437 $ 9,777
Mar 11, 2 PM $ 0.0000121
+1.43%
$ 639,390 $ 9,936
Mar 11, 1 PM $ 0.0000119
-0.01%
$ 626,335 $ 9,832
Mar 11, 12 PM $ 0.0000119
-1.38%
$ 626,368 $ 9,791
Mar 11, 11 AM $ 0.0000121
+1.40%
$ 635,132 $ 9,803
Mar 11, 10 AM $ 0.0000119
+0.01%
$ 626,379 $ 9,776
Mar 11, 9 AM $ 0.0000119
-1.08%
$ 626,340 $ 9,891
Mar 11, 8 AM $ 0.000012
+1.08%
$ 633,164 $ 9,843
Mar 11, 7 AM $ 0.0000119
-1.21%
$ 626,402 $ 9,762
Mar 11, 6 AM $ 0.000012
+1.23%
$ 634,093 $ 9,637
Mar 11, 5 AM $ 0.0000119
+0.08%
$ 627,933 $ 9,529
Mar 11, 4 AM $ 0.0000119
+0.00%
$ 627,417 $ 9,398