Gaimin Token Historical Data

GMRX Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000132
+0.02%
$ 746,510 $ 2,111
May 15, 10 AM $ 0.0000132
+0.66%
$ 746,343 $ 2,473
May 15, 9 AM $ 0.0000131
+0.00%
$ 741,476 $ 2,453
May 15, 8 AM $ 0.0000131
+0.03%
$ 741,475 $ 2,453
May 15, 7 AM $ 0.0000131
-0.90%
$ 741,255 $ 2,362
May 15, 6 AM $ 0.0000132
-0.12%
$ 747,964 $ 1,729
May 15, 5 AM $ 0.0000132
-0.99%
$ 748,837 $ 1,871
May 15, 4 AM $ 0.0000134
+0.00%
$ 756,287 $ 1,724
May 15, 3 AM $ 0.0000134
+0.00%
$ 756,294 $ 1,731
May 15, 2 AM $ 0.0000134
+0.00%
$ 756,296 $ 1,733
May 15, 1 AM $ 0.0000134
+0.01%
$ 756,296 $ 1,733
May 15, 12 AM $ 0.0000134
+0.00%
$ 756,258 $ 1,285
May 14, 11 PM $ 0.0000134
+0.05%
$ 756,258 $ 1,285
May 14, 10 PM $ 0.0000133
+1.06%
$ 755,194 $ 1,285
May 14, 9 PM $ 0.0000132
+0.53%
$ 747,283 $ 809
May 14, 8 PM $ 0.0000131
+0.02%
$ 743,313 $ 3,335
May 14, 7 PM $ 0.0000131
+0.14%
$ 743,151 $ 3,591
May 14, 6 PM $ 0.0000131
+0.14%
$ 742,114 $ 3,591
May 14, 5 PM $ 0.0000131
+0.21%
$ 741,076 $ 3,591
May 14, 4 PM $ 0.0000131
-0.02%
$ 739,548 $ 3,487
May 14, 3 PM $ 0.0000131
-0.18%
$ 739,685 $ 3,524
May 14, 2 PM $ 0.0000131
+0.13%
$ 740,987 $ 5,183
May 14, 1 PM $ 0.0000131
+0.00%
$ 740,061 $ 5,207
May 14, 12 PM $ 0.0000131
-0.96%
$ 739,386 $ 5,220
May 14, 11 AM $ 0.0000132
+0.01%
$ 746,563 $ 5,230
May 14, 10 AM $ 0.0000132
+0.51%
$ 746,489 $ 4,873
May 14, 9 AM $ 0.0000131
+0.00%
$ 742,719 $ 4,873
May 14, 8 AM $ 0.0000131
-0.89%
$ 742,720 $ 5,279
May 14, 7 AM $ 0.0000133
+0.06%
$ 749,410 $ 5,280
May 14, 6 AM $ 0.0000132
-1.02%
$ 748,952 $ 5,247
May 14, 5 AM $ 0.0000134
+0.63%
$ 756,671 $ 5,813
May 14, 4 AM $ 0.0000133
+0.00%
$ 751,968 $ 6,659
May 14, 3 AM $ 0.0000133
-0.53%
$ 751,964 $ 6,658
May 14, 2 AM $ 0.0000133
+0.01%
$ 751,916 $ 6,745
May 14, 1 AM $ 0.0000133
+0.41%
$ 751,845 $ 6,812
May 14, 12 AM $ 0.0000132
-0.02%
$ 748,795 $ 6,858
May 13, 11 PM $ 0.0000132
+0.15%
$ 748,956 $ 6,973
May 13, 10 PM $ 0.0000132
-0.59%
$ 747,829 $ 7,762
May 13, 9 PM $ 0.0000133
+0.58%
$ 752,290 $ 8,986
May 13, 8 PM $ 0.0000132
+3.41%
$ 747,960 $ 7,061
May 13, 7 PM $ 0.0000128
+0.17%
$ 723,271 $ 6,867
May 13, 6 PM $ 0.0000128
+0.00%
$ 722,011 $ 7,333
May 13, 5 PM $ 0.0000128
+0.00%
$ 722,042 $ 7,392
May 13, 4 PM $ 0.0000128
-0.04%
$ 722,033 $ 7,416
May 13, 3 PM $ 0.0000128
-0.65%
$ 722,287 $ 7,367
May 13, 2 PM $ 0.0000129
+0.72%
$ 727,165 $ 6,009
May 13, 1 PM $ 0.0000128
+0.02%
$ 721,967 $ 6,604
May 13, 12 PM $ 0.0000128
-0.01%
$ 719,579 $ 6,743
May 13, 11 AM $ 0.0000128
+0.12%
$ 719,628 $ 6,709
May 13, 10 AM $ 0.0000128
-0.21%
$ 718,794 $ 7,278