Gaimin Token Historical Data

GMRX Page 23
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:27 PM $ 0.0000135
+0.07%
$ 751,741 $ 415,302
1:26 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,300
1:25 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,300
1:24 PM $ 0.0000135
-0.51%
$ 751,011 $ 415,256
1:23 PM $ 0.0000136
-0.26%
$ 751,011 $ 415,256
1:22 PM $ 0.0000136
-0.06%
$ 751,011 $ 415,216
1:21 PM $ 0.0000136
+0.10%
$ 751,011 $ 415,216
1:20 PM $ 0.0000136
-0.89%
$ 751,011 $ 414,712
1:19 PM $ 0.0000137
+0.84%
$ 763,331 $ 414,159
1:18 PM $ 0.0000136
+0.00%
$ 763,331 $ 414,159
1:17 PM $ 0.0000136
+0.00%
$ 763,331 $ 414,159
1:16 PM $ 0.0000136
+0.00%
$ 763,331 $ 414,159
1:15 PM $ 0.0000136
+0.00%
$ 763,331 $ 414,159
1:14 PM $ 0.0000136
+0.00%
$ 756,996 $ 414,325
1:13 PM $ 0.0000136
+0.00%
$ 756,996 $ 414,325
1:12 PM $ 0.0000136
+0.00%
$ 756,996 $ 414,325
1:11 PM $ 0.0000136
+0.00%
$ 756,996 $ 414,325
1:10 PM $ 0.0000136
+0.48%
$ 756,996 $ 414,134
1:09 PM $ 0.0000135
+0.00%
$ 753,413 $ 413,753
1:08 PM $ 0.0000135
+0.00%
$ 753,413 $ 413,753
1:07 PM $ 0.0000135
+0.00%
$ 753,413 $ 413,759
1:06 PM $ 0.0000135
+0.00%
$ 753,413 $ 413,758
1:05 PM $ 0.0000135
-0.08%
$ 753,413 $ 414,000
1:04 PM $ 0.0000135
+0.00%
$ 754,005 $ 414,000
1:03 PM $ 0.0000135
+0.00%
$ 754,005 $ 414,000
1:02 PM $ 0.0000135
+0.00%
$ 754,005 $ 414,122
1:01 PM $ 0.0000135
+0.00%
$ 754,005 $ 414,122
1:00 PM $ 0.0000135
-0.51%
$ 754,005 $ 414,122
12:59 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,122
12:58 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,122
12:57 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,122
12:56 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,122
12:55 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,122
12:54 PM $ 0.0000136
-0.07%
$ 757,859 $ 414,025
12:53 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,025
12:52 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,025
12:51 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,025
12:50 PM $ 0.0000136
+0.00%
$ 757,859 $ 414,025
12:49 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,860
12:48 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,884
12:47 PM $ 0.0000136
+0.00%
$ 757,937 $ 413,884
12:46 PM $ 0.0000136
+0.00%
$ 757,937 $ 414,522
12:45 PM $ 0.0000136
+0.00%
$ 757,937 $ 414,522
12:44 PM $ 0.0000136
+0.00%
$ 757,939 $ 415,020
12:43 PM $ 0.0000136
+0.13%
$ 757,939 $ 415,005
12:42 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,960
12:41 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,976
12:40 PM $ 0.0000136
+0.00%
$ 757,939 $ 414,976
12:39 PM $ 0.0000136
+0.00%
$ 756,964 $ 414,976