Gaimin Token Historical Data

GMRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000119
+0.00%
$ 627,417 $ 9,398
Mar 11, 3 AM $ 0.0000119
+0.00%
$ 627,416 $ 9,394
Mar 11, 2 AM $ 0.0000119
+0.25%
$ 627,417 $ 9,426
Mar 11, 1 AM $ 0.0000119
-0.25%
$ 625,876 $ 9,491
Mar 11, 12 AM $ 0.0000119
+0.00%
$ 627,422 $ 9,407
Mar 10, 11 PM $ 0.0000119
+0.24%
$ 627,425 $ 9,397
Mar 10, 10 PM $ 0.0000119
-0.88%
$ 625,906 $ 9,402
Mar 10, 9 PM $ 0.000012
+0.00%
$ 631,476 $ 9,291
Mar 10, 8 PM $ 0.000012
+0.00%
$ 631,476 $ 9,240
Mar 10, 7 PM $ 0.000012
+0.00%
$ 631,450 $ 9,220
Mar 10, 6 PM $ 0.000012
-0.08%
$ 631,435 $ 9,140
Mar 10, 5 PM $ 0.000012
-1.35%
$ 631,922 $ 9,113
Mar 10, 4 PM $ 0.0000122
-0.26%
$ 640,552 $ 9,102
Mar 10, 3 PM $ 0.0000122
+1.35%
$ 640,491 $ 8,908
Mar 10, 2 PM $ 0.000012
-1.23%
$ 631,945 $ 9,026
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 639,556 $ 9,454
Mar 10, 12 PM $ 0.0000121
+0.01%
$ 639,559 $ 9,464
Mar 10, 11 AM $ 0.0000121
+1.12%
$ 639,520 $ 9,496
Mar 10, 10 AM $ 0.000012
-1.32%
$ 632,451 $ 9,502
Mar 10, 9 AM $ 0.0000122
+0.00%
$ 640,897 $ 9,454
Mar 10, 8 AM $ 0.0000122
+0.00%
$ 640,897 $ 9,510
Mar 10, 7 AM $ 0.0000122
+0.47%
$ 642,621 $ 9,620
Mar 10, 6 AM $ 0.0000121
+0.00%
$ 639,641 $ 9,646
Mar 10, 5 AM $ 0.0000121
+0.00%
$ 639,646 $ 9,687
Mar 10, 4 AM $ 0.0000121
+1.36%
$ 639,649 $ 9,693
Mar 10, 3 AM $ 0.000012
+0.00%
$ 631,096 $ 9,725
Mar 10, 2 AM $ 0.000012
-0.19%
$ 631,094 $ 9,668
Mar 10, 1 AM $ 0.000012
-1.25%
$ 632,311 $ 9,688
Mar 10, 12 AM $ 0.0000122
+0.98%
$ 640,341 $ 9,783
Mar 9, 11 PM $ 0.000012
-0.87%
$ 634,103 $ 9,872
Mar 9, 10 PM $ 0.0000121
+1.01%
$ 639,692 $ 9,908
Mar 9, 9 PM $ 0.000012
+0.00%
$ 633,273 $ 9,958
Mar 9, 8 PM $ 0.000012
-1.02%
$ 633,271 $ 9,956
Mar 9, 7 PM $ 0.0000121
+1.44%
$ 639,764 $ 10,046
Mar 9, 6 PM $ 0.0000121
+1.69%
$ 639,836 $ 10,064
Mar 9, 5 PM $ 0.0000119
-1.50%
$ 629,219 $ 10,197
Mar 9, 4 PM $ 0.0000121
+1.68%
$ 638,788 $ 10,326
Mar 9, 3 PM $ 0.0000119
-0.32%
$ 628,258 $ 10,251
Mar 9, 2 PM $ 0.000012
-1.50%
$ 630,305 $ 9,994
Mar 9, 1 PM $ 0.0000122
+0.00%
$ 639,243 $ 9,714
Mar 9, 12 PM $ 0.0000122
+1.73%
$ 639,263 $ 9,836
Mar 9, 11 AM $ 0.0000119
+0.12%
$ 628,368 $ 9,897
Mar 9, 10 AM $ 0.0000119
-1.80%
$ 627,627 $ 9,924
Mar 9, 9 AM $ 0.0000121
-0.16%
$ 639,117 $ 10,086
Mar 9, 8 AM $ 0.0000122
+2.08%
$ 640,134 $ 10,106
Mar 9, 7 AM $ 0.0000119
-1.44%
$ 627,101 $ 10,076
Mar 9, 6 AM $ 0.0000121
-0.31%
$ 636,277 $ 9,969
Mar 9, 5 AM $ 0.0000121
+1.38%
$ 638,234 $ 9,883
Mar 9, 4 AM $ 0.000012
+0.23%
$ 629,543 $ 9,835
Mar 9, 3 AM $ 0.0000119
+0.00%
$ 628,121 $ 9,911