Gaimin Token Historical Data

GMRX Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000128
-0.21%
$ 718,794 $ 7,278
May 13, 9 AM $ 0.0000128
+0.63%
$ 720,330 $ 7,415
May 13, 8 AM $ 0.0000127
+0.02%
$ 715,817 $ 8,234
May 13, 7 AM $ 0.0000127
-0.11%
$ 715,656 $ 8,856
May 13, 6 AM $ 0.0000127
-0.25%
$ 716,467 $ 23,527
May 13, 5 AM $ 0.0000127
+0.06%
$ 718,242 $ 39,719
May 13, 4 AM $ 0.0000127
-1.85%
$ 717,789 $ 38,518
May 13, 3 AM $ 0.000013
+1.88%
$ 731,285 $ 38,936
May 13, 2 AM $ 0.0000127
-1.16%
$ 717,805 $ 38,463
May 13, 1 AM $ 0.0000129
+1.23%
$ 726,259 $ 38,408
May 13, 12 AM $ 0.0000127
-0.54%
$ 717,440 $ 38,683
May 12, 11 PM $ 0.0000128
+0.48%
$ 721,307 $ 38,593
May 12, 10 PM $ 0.0000127
-1.17%
$ 717,874 $ 38,023
May 12, 9 PM $ 0.0000129
+2.09%
$ 726,403 $ 37,006
May 12, 8 PM $ 0.0000126
+0.00%
$ 711,505 $ 36,422
May 12, 7 PM $ 0.0000126
-1.93%
$ 711,518 $ 36,478
May 12, 6 PM $ 0.0000129
+1.63%
$ 725,493 $ 36,490
May 12, 5 PM $ 0.0000127
+0.35%
$ 713,853 $ 35,647
May 12, 4 PM $ 0.0000126
+0.06%
$ 711,385 $ 35,954
May 12, 3 PM $ 0.0000126
-0.40%
$ 710,968 $ 35,953
May 12, 2 PM $ 0.0000127
-1.11%
$ 713,796 $ 35,751
May 12, 1 PM $ 0.0000128
-0.97%
$ 721,774 $ 35,127
May 12, 7 AM $ 0.0000152
+0.00%
$ 856,471 $ 6,087
May 12, 6 AM $ 0.0000152
+32.12%
$ 856,471 $ 5,165
May 12, 5 AM $ 0.0000115
+0.00%
$ 648,236 $ 3,106
May 12, 4 AM $ 0.0000115
-1.84%
$ 648,237 $ 3,106
May 12, 3 AM $ 0.0000117
+0.00%
$ 660,363 $ 3,037
May 12, 2 AM $ 0.0000117
+0.05%
$ 660,362 $ 3,036
May 12, 1 AM $ 0.0000117
+0.00%
$ 660,022 $ 3,059
May 12, 12 AM $ 0.0000117
+0.25%
$ 660,023 $ 3,062
May 11, 11 PM $ 0.0000117
+0.00%
$ 658,362 $ 3,057
May 11, 10 PM $ 0.0000117
+1.15%
$ 658,376 $ 2,878
May 11, 9 PM $ 0.0000116
-0.11%
$ 650,865 $ 2,625
May 11, 8 PM $ 0.0000116
-1.54%
$ 651,562 $ 2,543
May 11, 7 PM $ 0.0000117
+1.29%
$ 661,761 $ 3,380
May 11, 6 PM $ 0.0000116
+1.74%
$ 653,350 $ 3,357
May 11, 5 PM $ 0.0000114
-0.84%
$ 642,194 $ 3,311
May 11, 4 PM $ 0.0000115
+0.00%
$ 647,641 $ 4,945
May 11, 3 PM $ 0.0000115
-0.02%
$ 647,643 $ 4,945
May 11, 2 PM $ 0.0000115
+0.00%
$ 647,772 $ 4,869
May 11, 1 PM $ 0.0000115
-1.98%
$ 647,772 $ 4,869
May 11, 12 PM $ 0.0000117
+0.01%
$ 660,245 $ 4,855
May 11, 11 AM $ 0.0000117
+2.97%
$ 660,184 $ 5,044
May 11, 10 AM $ 0.0000114
+0.00%
$ 641,144 $ 3,987
May 11, 9 AM $ 0.0000114
+0.02%
$ 641,143 $ 4,032
May 11, 8 AM $ 0.0000114
-1.32%
$ 641,017 $ 4,064
May 11, 7 AM $ 0.0000115
+0.00%
$ 649,593 $ 4,293
May 11, 6 AM $ 0.0000115
+0.62%
$ 649,582 $ 4,373
May 11, 5 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361
May 11, 4 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361