Gaimin Token Historical Data

GMRX Page 24
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:16 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:15 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:14 PM $ 0.0000135
+0.00%
$ 751,680 $ 413,968
2:13 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:12 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:11 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:10 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:09 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:08 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:07 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:06 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:05 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,325
2:04 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
2:03 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
2:02 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
2:01 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
2:00 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
1:59 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,325
1:58 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,759
1:57 PM $ 0.0000135
+0.00%
$ 751,682 $ 414,759
1:56 PM $ 0.0000135
+0.00%
$ 751,682 $ 415,003
1:55 PM $ 0.0000135
+0.00%
$ 751,682 $ 415,111
1:54 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,111
1:53 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,214
1:52 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,214
1:51 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,214
1:50 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,214
1:49 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,214
1:48 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,319
1:47 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,359
1:46 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,359
1:45 PM $ 0.0000135
+0.00%
$ 751,680 $ 415,389
1:44 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:43 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:42 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:41 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:40 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:39 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:38 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:37 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:36 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:35 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:34 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:33 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:32 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:31 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:30 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:29 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389
1:28 PM $ 0.0000135
+0.00%
$ 751,741 $ 415,389