Gaimin Token Historical Data

GMRX Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361
May 11, 4 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361
May 11, 3 AM $ 0.0000115
+0.00%
$ 645,568 $ 4,365
May 11, 2 AM $ 0.0000115
-0.06%
$ 645,541 $ 4,365
May 11, 1 AM $ 0.0000115
+0.00%
$ 645,925 $ 6,926
May 11, 12 AM $ 0.0000115
+0.00%
$ 645,923 $ 6,923
May 10, 11 PM $ 0.0000115
+0.00%
$ 645,922 $ 6,923
May 10, 10 PM $ 0.0000115
-1.83%
$ 645,924 $ 6,923
May 10, 9 PM $ 0.0000117
+0.00%
$ 657,936 $ 7,885
May 10, 8 PM $ 0.0000117
+2.82%
$ 657,936 $ 7,885
May 10, 7 PM $ 0.0000114
+0.00%
$ 639,878 $ 6,946
May 10, 6 PM $ 0.0000114
+0.00%
$ 639,878 $ 6,946
May 10, 5 PM $ 0.0000114
-0.28%
$ 639,878 $ 6,946
May 10, 4 PM $ 0.0000114
+0.00%
$ 641,689 $ 5,355
May 10, 3 PM $ 0.0000114
+0.00%
$ 641,689 $ 5,355
May 10, 2 PM $ 0.0000114
+0.00%
$ 641,681 $ 5,380
May 10, 1 PM $ 0.0000114
+0.00%
$ 641,681 $ 5,380
May 10, 12 PM $ 0.0000114
-0.71%
$ 641,680 $ 5,380
May 10, 11 AM $ 0.0000115
-1.38%
$ 646,255 $ 5,128
May 10, 10 AM $ 0.0000116
+0.02%
$ 655,306 $ 5,268
May 10, 9 AM $ 0.0000116
+0.00%
$ 655,191 $ 5,359
May 10, 8 AM $ 0.0000116
+0.58%
$ 655,177 $ 5,317
May 10, 7 AM $ 0.0000116
+0.02%
$ 651,411 $ 3,991
May 10, 6 AM $ 0.0000116
+0.00%
$ 651,312 $ 3,911
May 10, 5 AM $ 0.0000116
+0.04%
$ 651,312 $ 3,911
May 10, 4 AM $ 0.0000116
+0.06%
$ 651,063 $ 3,968
May 10, 3 AM $ 0.0000116
+0.00%
$ 650,684 $ 4,019
May 10, 2 AM $ 0.0000116
+1.67%
$ 650,684 $ 4,019
May 10, 1 AM $ 0.0000114
+0.00%
$ 639,979 $ 1,456
May 10, 12 AM $ 0.0000114
+0.00%
$ 639,979 $ 1,456
May 9, 11 PM $ 0.0000114
+0.00%
$ 639,983 $ 1,531
May 9, 10 PM $ 0.0000114
-0.15%
$ 639,983 $ 1,531
May 9, 9 PM $ 0.0000114
-0.01%
$ 640,918 $ 554
May 9, 8 PM $ 0.0000114
+0.00%
$ 640,977 $ 597
May 9, 7 PM $ 0.0000114
-0.02%
$ 640,977 $ 597
May 9, 6 PM $ 0.0000114
+0.01%
$ 641,121 $ 934
May 9, 5 PM $ 0.0000114
-0.01%
$ 641,038 $ 1,000
May 9, 4 PM $ 0.0000114
+0.01%
$ 641,088 $ 1,213
May 9, 3 PM $ 0.0000114
+0.00%
$ 641,037 $ 1,252
May 9, 2 PM $ 0.0000114
+0.00%
$ 641,008 $ 1,203
May 9, 1 PM $ 0.0000114
+0.00%
$ 641,008 $ 1,203
May 9, 12 PM $ 0.0000114
+0.17%
$ 639,941 $ 1,222
May 9, 11 AM $ 0.0000114
+0.07%
$ 638,825 $ 1,224
May 9, 10 AM $ 0.0000114
-0.05%
$ 638,405 $ 998
May 9, 9 AM $ 0.0000114
-0.05%
$ 638,741 $ 910
May 9, 8 AM $ 0.0000114
+0.63%
$ 639,038 $ 1,074
May 9, 7 AM $ 0.0000113
-0.64%
$ 635,063 $ 1,143
May 9, 6 AM $ 0.0000114
+0.00%
$ 639,138 $ 1,143
May 9, 5 AM $ 0.0000114
-0.05%
$ 639,138 $ 1,143
May 9, 4 AM $ 0.0000114
+0.61%
$ 639,483 $ 1,087