Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0₅998
-0.41%
$575,390 $4,766
Aug 22, 7 AM $0.00001
+1.24%
$577,785 $4,786
Aug 22, 6 AM $0.0₅99
+0.00%
$570,697 $5,229
Aug 22, 5 AM $0.0₅99
-4.41%
$570,696 $5,229
Aug 22, 4 AM $0.0000104
+2.21%
$597,025 $5,892
Aug 22, 3 AM $0.0000101
+1.53%
$584,102 $5,804
Aug 22, 2 AM $0.0₅998
+1.42%
$575,288 $5,803
Aug 22, 1 AM $0.0₅984
-1.13%
$567,224 $5,737
Aug 22, 12 AM $0.0₅995
-0.07%
$573,698 $5,743
Aug 21, 11 PM $0.0₅996
-2.94%
$574,109 $5,692
Aug 21, 10 PM $0.0000103
+1.07%
$591,526 $4,757
Aug 21, 9 PM $0.0000101
+2.94%
$585,272 $4,834
Aug 21, 8 PM $0.0₅986
-3.30%
$568,565 $4,911
Aug 21, 7 PM $0.0000102
-2.48%
$587,971 $4,845
Aug 21, 6 PM $0.0000105
+3.76%
$602,913 $4,761
Aug 21, 5 PM $0.0000101
-1.51%
$581,039 $4,716
Aug 21, 4 PM $0.0000102
+1.88%
$589,977 $4,790
Aug 21, 3 PM $0.00001
+0.61%
$579,106 $5,415
Aug 21, 2 PM $0.0₅998
+2.61%
$575,587 $5,851
Aug 21, 1 PM $0.0₅973
+0.08%
$560,968 $5,685
Aug 21, 12 PM $0.0₅972
+5.08%
$560,015 $5,617
Aug 21, 11 AM $0.0₅925
+0.54%
$532,966 $3,458
Aug 21, 10 AM $0.0₅92
-2.22%
$530,086 $3,426
Aug 21, 9 AM $0.0₅941
+0.73%
$542,096 $3,691
Aug 21, 8 AM $0.0₅934
+0.98%
$538,182 $3,721
Aug 21, 7 AM $0.0₅925
-0.22%
$532,980 $3,673
Aug 21, 6 AM $0.0₅927
+1.77%
$534,179 $3,234
Aug 21, 5 AM $0.0₅911
-3.42%
$524,896 $3,466
Aug 21, 4 AM $0.0₅943
-2.20%
$543,494 $2,704
Aug 21, 3 AM $0.0₅965
+4.49%
$555,747 $2,626
Aug 21, 2 AM $0.0₅923
+0.00%
$531,855 $2,532
Aug 21, 1 AM $0.0₅923
-0.37%
$531,855 $2,532
Aug 21, 12 AM $0.0₅927
-1.70%
$533,820 $2,530
Aug 20, 11 PM $0.0₅943
+1.06%
$543,034 $2,531
Aug 20, 10 PM $0.0₅933
-0.68%
$537,326 $2,427
Aug 20, 9 PM $0.0₅939
+0.03%
$541,023 $2,351
Aug 20, 8 PM $0.0₅939
+0.00%
$540,884 $2,005
Aug 20, 7 PM $0.0₅939
-0.09%
$540,883 $2,006
Aug 20, 6 PM $0.0₅94
-0.13%
$541,389 $2,441
Aug 20, 5 PM $0.0₅941
+0.23%
$542,098 $2,782
Aug 20, 4 PM $0.0₅939
+0.77%
$540,857 $2,672
Aug 20, 3 PM $0.0₅932
-0.05%
$536,702 $2,043
Aug 20, 2 PM $0.0₅932
+0.23%
$536,975 $1,414
Aug 20, 1 PM $0.0₅929
+0.00%
$534,962 $1,400
Aug 20, 12 PM $0.0₅929
+0.00%
$534,906 $1,406
Aug 20, 11 AM $0.0₅929
-0.01%
$534,929 $1,414
Aug 20, 10 AM $0.0₅929
-0.51%
$535,007 $1,557
Aug 20, 9 AM $0.0₅934
+1.63%
$537,743 $1,569
Aug 20, 8 AM $0.0₅919
-1.73%
$529,119 $1,545
Aug 20, 7 AM $0.0₅935
+2.21%
$538,424 $2,117