Gaimin Token Historical Data

GMRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000121
+1.38%
$ 638,234 $ 9,883
Mar 9, 4 AM $ 0.000012
+0.23%
$ 629,543 $ 9,835
Mar 9, 3 AM $ 0.0000119
+0.00%
$ 628,121 $ 9,911
Mar 9, 2 AM $ 0.0000119
+0.00%
$ 628,114 $ 9,979
Mar 9, 1 AM $ 0.0000119
-0.18%
$ 628,115 $ 9,964
Mar 9, 12 AM $ 0.000012
-1.55%
$ 629,276 $ 9,994
Mar 8, 11 PM $ 0.0000121
+1.54%
$ 639,201 $ 9,979
Mar 8, 10 PM $ 0.000012
+0.00%
$ 629,518 $ 9,863
Mar 8, 9 PM $ 0.0000121
+1.46%
$ 638,701 $ 9,912
Mar 8, 8 PM $ 0.000012
-1.41%
$ 629,493 $ 9,965
Mar 8, 7 PM $ 0.0000121
+1.48%
$ 638,515 $ 9,874
Mar 8, 6 PM $ 0.000012
-1.06%
$ 629,229 $ 9,865
Mar 8, 5 PM $ 0.0000119
-1.48%
$ 627,101 $ 9,728
Mar 8, 4 PM $ 0.0000121
+0.00%
$ 636,498 $ 9,599
Mar 8, 3 PM $ 0.0000121
+0.00%
$ 636,498 $ 9,600
Mar 8, 2 PM $ 0.0000121
-0.31%
$ 636,504 $ 9,698
Mar 8, 1 PM $ 0.0000121
-0.23%
$ 636,991 $ 9,644
Mar 8, 12 PM $ 0.0000121
+0.08%
$ 638,479 $ 9,431
Mar 8, 11 AM $ 0.0000121
+0.00%
$ 637,985 $ 9,357
Mar 8, 10 AM $ 0.0000121
+0.07%
$ 637,987 $ 9,343
Mar 8, 9 AM $ 0.0000121
-0.30%
$ 637,564 $ 9,187
Mar 8, 8 AM $ 0.0000122
+0.16%
$ 639,466 $ 9,180
Mar 8, 7 AM $ 0.0000121
+0.25%
$ 638,674 $ 8,959
Mar 8, 6 AM $ 0.0000121
-0.33%
$ 637,096 $ 9,251
Mar 8, 5 AM $ 0.0000121
+0.00%
$ 639,200 $ 9,255
Mar 8, 4 AM $ 0.0000121
+0.00%
$ 639,200 $ 9,268
Mar 8, 3 AM $ 0.0000121
-0.06%
$ 639,200 $ 9,307
Mar 8, 2 AM $ 0.0000122
+0.24%
$ 639,566 $ 9,285
Mar 8, 1 AM $ 0.0000122
+0.26%
$ 639,567 $ 9,279
Mar 8, 12 AM $ 0.0000121
+0.06%
$ 637,928 $ 9,225
Mar 7, 11 PM $ 0.0000121
+0.21%
$ 639,097 $ 9,215
Mar 7, 10 PM $ 0.0000121
-0.25%
$ 637,734 $ 9,178
Mar 7, 9 PM $ 0.0000122
+0.25%
$ 639,306 $ 9,117
Mar 7, 8 PM $ 0.0000121
-0.33%
$ 637,736 $ 9,038
Mar 7, 7 PM $ 0.0000122
+0.34%
$ 639,831 $ 9,053
Mar 7, 6 PM $ 0.0000121
-0.02%
$ 637,676 $ 9,049
Mar 7, 5 PM $ 0.0000121
+0.01%
$ 637,830 $ 9,032
Mar 7, 4 PM $ 0.0000121
+0.00%
$ 637,735 $ 9,045
Mar 7, 3 PM $ 0.0000121
+0.00%
$ 637,725 $ 9,071
Mar 7, 2 PM $ 0.0000121
-0.33%
$ 637,727 $ 8,955
Mar 7, 1 PM $ 0.0000121
+0.00%
$ 636,600 $ 8,995
Mar 7, 12 PM $ 0.0000121
+0.01%
$ 636,610 $ 8,948
Mar 7, 11 AM $ 0.0000121
+0.00%
$ 636,539 $ 8,982
Mar 7, 10 AM $ 0.0000121
+0.08%
$ 636,539 $ 9,006
Mar 7, 9 AM $ 0.0000121
-0.24%
$ 636,020 $ 8,887
Mar 7, 8 AM $ 0.0000121
+0.02%
$ 637,578 $ 8,863
Mar 7, 7 AM $ 0.0000121
+0.16%
$ 637,452 $ 9,031
Mar 7, 6 AM $ 0.0000121
+1.56%
$ 636,424 $ 8,953
Mar 7, 5 AM $ 0.0000119
+0.00%
$ 626,657 $ 9,201
Mar 7, 4 AM $ 0.0000119
+0.00%
$ 626,679 $ 9,172