Gaimin Token Historical Data

GMRX Page 25
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000131
-0.20%
$ 732,076 $ 418,625
2:53 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,830
2:52 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,829
2:51 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,694
2:50 PM $ 0.0000132
-0.68%
$ 732,076 $ 418,694
2:49 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:48 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:47 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:46 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,892
2:45 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,892
2:44 PM $ 0.0000133
+0.00%
$ 738,616 $ 419,172
2:43 PM $ 0.0000133
+0.00%
$ 738,616 $ 419,248
2:42 PM $ 0.0000133
+0.01%
$ 738,616 $ 419,249
2:41 PM $ 0.0000133
+0.00%
$ 738,616 $ 419,203
2:40 PM $ 0.0000133
+0.00%
$ 738,616 $ 419,203
2:39 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,203
2:38 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,201
2:37 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,200
2:36 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,200
2:35 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,300
2:34 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,300
2:33 PM $ 0.0000133
+0.00%
$ 738,512 $ 419,300
2:32 PM $ 0.0000133
+0.80%
$ 738,512 $ 419,278
2:31 PM $ 0.0000132
+1.65%
$ 738,512 $ 419,148
2:30 PM $ 0.000013
-3.01%
$ 738,512 $ 416,132
2:29 PM $ 0.0000134
-0.35%
$ 745,577 $ 412,579
2:28 PM $ 0.0000134
-0.35%
$ 745,577 $ 412,486
2:27 PM $ 0.0000135
+0.00%
$ 745,577 $ 412,486
2:26 PM $ 0.0000135
+0.00%
$ 745,577 $ 412,874
2:25 PM $ 0.0000135
+0.00%
$ 745,577 $ 412,874
2:24 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:23 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:22 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:21 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:20 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:19 PM $ 0.0000135
-0.12%
$ 750,795 $ 412,874
2:18 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:17 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:16 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:15 PM $ 0.0000135
+0.00%
$ 750,795 $ 412,874
2:14 PM $ 0.0000135
+0.00%
$ 751,680 $ 413,968
2:13 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:12 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:11 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:10 PM $ 0.0000135
+0.00%
$ 751,680 $ 414,082
2:09 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:08 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:07 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:06 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,082
2:05 PM $ 0.0000135
+0.00%
$ 751,684 $ 414,325