Gaimin Token Historical Data

GMRX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000119
+0.00%
$ 626,657 $ 9,201
Mar 7, 4 AM $ 0.0000119
+0.00%
$ 626,679 $ 9,172
Mar 7, 3 AM $ 0.0000119
+0.00%
$ 626,678 $ 9,240
Mar 7, 2 AM $ 0.0000119
-1.27%
$ 626,681 $ 9,107
Mar 7, 1 AM $ 0.0000121
+1.29%
$ 634,760 $ 9,160
Mar 7, 12 AM $ 0.0000119
+0.00%
$ 626,658 $ 9,157
Mar 6, 11 PM $ 0.0000119
+0.00%
$ 626,659 $ 9,109
Mar 6, 10 PM $ 0.0000119
-1.02%
$ 626,657 $ 9,165
Mar 6, 9 PM $ 0.0000121
+1.14%
$ 633,108 $ 9,075
Mar 6, 8 PM $ 0.0000119
+0.00%
$ 625,992 $ 9,082
Mar 6, 7 PM $ 0.0000119
-0.57%
$ 625,992 $ 9,153
Mar 6, 6 PM $ 0.0000119
+0.00%
$ 626,501 $ 9,255
Mar 6, 5 PM $ 0.0000119
+0.00%
$ 626,501 $ 9,283
Mar 6, 4 PM $ 0.0000119
-1.04%
$ 626,500 $ 9,255
Mar 6, 3 PM $ 0.0000121
-0.24%
$ 633,539 $ 9,207
Mar 6, 2 PM $ 0.0000121
+1.22%
$ 635,059 $ 9,281
Mar 6, 1 PM $ 0.0000119
+0.11%
$ 627,437 $ 9,318
Mar 6, 12 PM $ 0.0000119
-1.42%
$ 626,732 $ 9,436
Mar 6, 11 AM $ 0.0000121
-0.16%
$ 635,737 $ 10,782
Mar 6, 10 AM $ 0.0000121
+1.33%
$ 636,785 $ 12,088
Mar 6, 9 AM $ 0.000012
+0.06%
$ 628,419 $ 12,153
Mar 6, 8 AM $ 0.000012
-2.02%
$ 628,023 $ 12,154
Mar 6, 7 AM $ 0.0000122
+1.98%
$ 640,961 $ 11,968
Mar 6, 6 AM $ 0.000012
+0.06%
$ 628,522 $ 12,057
Mar 6, 5 AM $ 0.000012
-1.05%
$ 628,130 $ 11,843
Mar 6, 4 AM $ 0.0000121
-0.01%
$ 634,788 $ 11,857
Mar 6, 3 AM $ 0.0000121
-0.94%
$ 634,852 $ 11,745
Mar 6, 2 AM $ 0.0000122
-0.01%
$ 640,904 $ 11,755
Mar 6, 1 AM $ 0.0000122
+0.94%
$ 640,950 $ 11,604
Mar 6, 12 AM $ 0.0000121
+0.01%
$ 634,957 $ 11,550
Mar 5, 11 PM $ 0.0000121
+0.59%
$ 634,915 $ 11,627
Mar 5, 10 PM $ 0.000012
+0.01%
$ 631,196 $ 11,678
Mar 5, 9 PM $ 0.000012
+0.00%
$ 631,154 $ 11,872
Mar 5, 8 PM $ 0.000012
+0.00%
$ 631,158 $ 11,857
Mar 5, 7 PM $ 0.000012
-1.01%
$ 631,175 $ 11,776
Mar 5, 6 PM $ 0.0000121
+0.95%
$ 637,636 $ 11,690
Mar 5, 5 PM $ 0.000012
+0.00%
$ 631,616 $ 11,601
Mar 5, 4 PM $ 0.000012
-0.82%
$ 631,605 $ 11,657
Mar 5, 3 PM $ 0.0000121
-0.06%
$ 636,834 $ 11,662
Mar 5, 2 PM $ 0.0000121
-0.06%
$ 637,238 $ 11,630
Mar 5, 1 PM $ 0.0000121
+0.05%
$ 637,645 $ 11,518
Mar 5, 12 PM $ 0.0000121
+0.63%
$ 637,338 $ 11,358
Mar 5, 11 AM $ 0.0000121
-0.31%
$ 633,335 $ 9,973
Mar 5, 10 AM $ 0.0000121
+0.00%
$ 635,288 $ 8,703
Mar 5, 9 AM $ 0.0000121
+0.99%
$ 635,286 $ 8,684
Mar 5, 8 AM $ 0.000012
-0.97%
$ 629,063 $ 8,823
Mar 5, 7 AM $ 0.0000121
+0.65%
$ 635,202 $ 8,837
Mar 5, 6 AM $ 0.000012
-0.36%
$ 631,092 $ 10,297
Mar 5, 5 AM $ 0.000012
-0.35%
$ 630,991 $ 11,744
Mar 5, 4 AM $ 0.0000121
-0.21%
$ 633,210 $ 12,844