Gaimin Token Historical Data

GMRX Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000114
-0.05%
$ 639,138 $ 1,143
May 9, 4 AM $ 0.0000114
+0.61%
$ 639,483 $ 1,087
May 9, 3 AM $ 0.0000113
+0.00%
$ 635,625 $ 1,032
May 9, 2 AM $ 0.0000113
+0.00%
$ 635,625 $ 1,103
May 9, 1 AM $ 0.0000113
-0.59%
$ 635,625 $ 1,103
May 9, 12 AM $ 0.0000114
+0.60%
$ 639,429 $ 1,103
May 8, 11 PM $ 0.0000113
-0.83%
$ 635,625 $ 1,028
May 8, 10 PM $ 0.0000114
+0.00%
$ 640,966 $ 1,032
May 8, 9 PM $ 0.0000114
+0.01%
$ 640,966 $ 1,032
May 8, 8 PM $ 0.0000114
-0.02%
$ 640,881 $ 990
May 8, 7 PM $ 0.0000114
-0.52%
$ 641,003 $ 1,052
May 8, 6 PM $ 0.0000115
+0.49%
$ 644,329 $ 715
May 8, 5 PM $ 0.0000114
+0.78%
$ 641,177 $ 694
May 8, 4 PM $ 0.0000113
-1.74%
$ 636,187 $ 762
May 8, 3 PM $ 0.0000115
+0.53%
$ 647,427 $ 725
May 8, 2 PM $ 0.0000115
-0.06%
$ 644,022 $ 838
May 8, 1 PM $ 0.0000115
+0.10%
$ 644,400 $ 883
May 8, 12 PM $ 0.0000115
+0.00%
$ 644,495 $ 863
May 8, 11 AM $ 0.0000115
+0.00%
$ 644,492 $ 861
May 8, 10 AM $ 0.0000115
+0.07%
$ 644,492 $ 861
May 8, 9 AM $ 0.0000114
-0.01%
$ 644,039 $ 900
May 8, 8 AM $ 0.0000114
+0.00%
$ 644,119 $ 736
May 8, 7 AM $ 0.0000114
+0.04%
$ 644,103 $ 763
May 8, 6 AM $ 0.0000114
-0.01%
$ 643,824 $ 2,227
May 8, 5 AM $ 0.0000114
+0.00%
$ 643,899 $ 2,341
May 8, 4 AM $ 0.0000114
+0.00%
$ 643,899 $ 2,341
May 8, 3 AM $ 0.0000114
+0.09%
$ 643,899 $ 2,341
May 8, 2 AM $ 0.0000114
+0.00%
$ 643,331 $ 2,269
May 8, 1 AM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 8, 12 AM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 7, 11 PM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 7, 10 PM $ 0.0000114
+0.00%
$ 643,321 $ 2,365
May 7, 9 PM $ 0.0000114
+0.00%
$ 643,321 $ 2,365
May 7, 8 PM $ 0.0000114
-0.01%
$ 643,315 $ 2,369
May 7, 7 PM $ 0.0000114
+0.00%
$ 643,409 $ 3,192
May 7, 6 PM $ 0.0000114
-1.84%
$ 643,416 $ 3,278
May 7, 5 PM $ 0.0000116
+2.37%
$ 655,469 $ 3,615
May 7, 4 PM $ 0.0000114
-0.54%
$ 640,303 $ 3,356
May 7, 3 PM $ 0.0000114
+0.06%
$ 643,766 $ 3,353
May 7, 2 PM $ 0.0000114
-0.01%
$ 643,380 $ 3,268
May 7, 1 PM $ 0.0000114
+0.00%
$ 643,469 $ 4,645
May 7, 12 PM $ 0.0000114
+0.00%
$ 643,288 $ 4,841
May 7, 11 AM $ 0.0000114
+0.01%
$ 643,288 $ 4,840
May 7, 10 AM $ 0.0000114
+0.00%
$ 643,197 $ 4,908
May 7, 9 AM $ 0.0000114
-0.01%
$ 643,195 $ 4,868
May 7, 8 AM $ 0.0000114
+0.00%
$ 643,231 $ 5,558
May 7, 7 AM $ 0.0000114
-0.23%
$ 643,215 $ 5,471
May 7, 6 AM $ 0.0000115
-0.05%
$ 644,709 $ 4,006
May 7, 5 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 4 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901