Gaimin Token Historical Data

GMRX Page 26
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,321
3:32 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,321
3:31 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,322
3:30 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,322
3:29 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,622
3:28 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,622
3:27 PM $ 0.0000136
+0.00%
$ 756,342 $ 417,422
3:26 PM $ 0.0000136
+0.00%
$ 756,342 $ 418,649
3:25 PM $ 0.0000136
+0.00%
$ 756,342 $ 418,649
3:24 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,839
3:23 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:22 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:21 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:20 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:19 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:18 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:17 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:16 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:15 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:14 PM $ 0.0000136
+0.00%
$ 756,342 $ 419,956
3:13 PM $ 0.0000136
+0.60%
$ 756,342 $ 419,846
3:12 PM $ 0.0000135
+0.00%
$ 756,342 $ 419,846
3:11 PM $ 0.0000135
+0.00%
$ 756,342 $ 419,846
3:10 PM $ 0.0000135
+0.00%
$ 756,342 $ 419,862
3:09 PM $ 0.0000135
+0.00%
$ 751,835 $ 419,862
3:08 PM $ 0.0000135
+0.00%
$ 751,835 $ 419,862
3:07 PM $ 0.0000135
+0.00%
$ 751,835 $ 419,862
3:06 PM $ 0.0000135
+0.00%
$ 751,835 $ 419,862
3:05 PM $ 0.0000135
-0.35%
$ 751,835 $ 419,862
3:04 PM $ 0.0000135
+0.00%
$ 754,440 $ 419,319
3:03 PM $ 0.0000135
+0.66%
$ 754,440 $ 419,319
3:02 PM $ 0.0000135
+1.14%
$ 754,440 $ 418,413
3:01 PM $ 0.0000133
+0.00%
$ 754,440 $ 418,362
3:00 PM $ 0.0000133
+0.00%
$ 754,440 $ 418,479
2:59 PM $ 0.0000133
+0.00%
$ 741,006 $ 418,479
2:58 PM $ 0.0000133
+0.00%
$ 741,006 $ 418,479
2:57 PM $ 0.0000133
+0.00%
$ 741,006 $ 418,479
2:56 PM $ 0.0000133
+0.00%
$ 741,006 $ 418,479
2:55 PM $ 0.0000133
+1.22%
$ 741,006 $ 418,625
2:54 PM $ 0.0000131
-0.20%
$ 732,076 $ 418,625
2:53 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,830
2:52 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,829
2:51 PM $ 0.0000132
+0.00%
$ 732,076 $ 418,694
2:50 PM $ 0.0000132
-0.68%
$ 732,076 $ 418,694
2:49 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:48 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:47 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,694
2:46 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,892
2:45 PM $ 0.0000133
+0.00%
$ 738,616 $ 418,892
2:44 PM $ 0.0000133
+0.00%
$ 738,616 $ 419,172