Gaimin Token Historical Data

GMRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000121
-0.21%
$ 633,210 $ 12,844
Mar 5, 3 AM $ 0.000012
-0.34%
$ 632,397 $ 13,606
Mar 5, 2 AM $ 0.000012
-0.34%
$ 632,394 $ 13,643
Mar 5, 1 AM $ 0.0000121
+0.00%
$ 634,560 $ 13,696
Mar 5, 12 AM $ 0.0000121
+0.00%
$ 634,560 $ 13,693
Mar 4, 11 PM $ 0.0000121
-0.39%
$ 634,561 $ 13,615
Mar 4, 10 PM $ 0.0000121
+0.39%
$ 637,019 $ 13,961
Mar 4, 9 PM $ 0.0000121
+0.00%
$ 634,568 $ 13,945
Mar 4, 8 PM $ 0.0000121
+0.00%
$ 634,570 $ 14,098
Mar 4, 7 PM $ 0.0000121
+0.52%
$ 634,569 $ 14,494
Mar 4, 6 PM $ 0.000012
-0.85%
$ 629,297 $ 15,528
Mar 4, 5 PM $ 0.0000121
+0.99%
$ 634,677 $ 25,217
Mar 4, 4 PM $ 0.000012
-0.18%
$ -- $ 25,119
Mar 4, 1 PM $ 0.000012
-0.32%
$ 626,359 $ 28,825
Mar 4, 12 PM $ 0.000012
+0.00%
$ 628,386 $ 28,891
Mar 4, 11 AM $ 0.000012
-0.33%
$ 628,389 $ 28,968
Mar 4, 9 AM $ 0.000012
+0.00%
$ 626,365 $ 28,845
Mar 4, 8 AM $ 0.000012
-0.32%
$ 626,372 $ 28,800
Mar 4, 7 AM $ 0.000012
-1.36%
$ 628,413 $ 28,852
Mar 4, 6 AM $ 0.0000122
-0.35%
$ 637,092 $ 27,424
Mar 4, 5 AM $ 0.0000122
+0.46%
$ 639,058 $ 26,047
Mar 4, 4 AM $ 0.0000121
+0.67%
$ 636,141 $ 25,351
Mar 4, 3 AM $ 0.0000121
-0.04%
$ 631,879 $ 24,565
Mar 4, 2 AM $ 0.0000121
-0.25%
$ 632,138 $ 24,560
Mar 4, 1 AM $ 0.0000121
+0.25%
$ 633,701 $ 24,535
Mar 4, 12 AM $ 0.0000121
+0.00%
$ 632,142 $ 24,526
Mar 3, 11 PM $ 0.0000121
-0.20%
$ 632,149 $ 24,478
Mar 3, 10 PM $ 0.0000121
-0.09%
$ 633,438 $ 24,133
Mar 3, 9 PM $ 0.0000121
-0.33%
$ 633,984 $ 23,996
Mar 3, 8 PM $ 0.0000121
-2.78%
$ 636,087 $ 23,897
Mar 3, 7 PM $ 0.0000125
+5.26%
$ 654,261 $ 23,633
Mar 3, 6 PM $ 0.0000119
-1.57%
$ 621,595 $ 22,560
Mar 3, 5 PM $ 0.000012
+0.00%
$ 631,503 $ 12,987
Mar 3, 4 PM $ 0.000012
-0.28%
$ 631,512 $ 13,029
Mar 3, 3 PM $ 0.0000121
+0.85%
$ 633,268 $ 9,813
Mar 3, 2 PM $ 0.000012
+0.00%
$ 627,918 $ 9,508
Mar 3, 1 PM $ 0.000012
-0.75%
$ 627,728 $ 9,483
Mar 3, 12 PM $ 0.0000121
-0.08%
$ 632,477 $ 9,390
Mar 3, 11 AM $ 0.0000121
+0.82%
$ 633,013 $ 9,344
Mar 3, 10 AM $ 0.000012
-0.82%
$ 627,846 $ 9,316
Mar 3, 9 AM $ 0.0000121
+0.00%
$ 633,038 $ 9,404
Mar 3, 8 AM $ 0.0000121
+0.83%
$ 633,038 $ 9,368
Mar 3, 7 AM $ 0.000012
+0.00%
$ 627,852 $ 9,357
Mar 3, 6 AM $ 0.000012
-0.81%
$ 627,852 $ 9,361
Mar 3, 5 AM $ 0.0000121
+0.25%
$ 632,980 $ 9,251
Mar 3, 4 AM $ 0.000012
+0.00%
$ 631,408 $ 8,861
Mar 3, 3 AM $ 0.000012
-0.58%
$ 627,740 $ 8,935
Mar 3, 2 AM $ 0.000012
+0.00%
$ 631,408 $ 8,956
Mar 3, 1 AM $ 0.000012
+0.00%
$ 631,408 $ 8,951
Mar 3, 12 AM $ 0.000012
-0.58%
$ 627,779 $ 9,055