Gaimin Token Historical Data

GMRX Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 3 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 2 AM $ 0.0000115
+0.00%
$ 645,050 $ 4,147
May 7, 1 AM $ 0.0000115
+0.00%
$ 645,072 $ 4,121
May 7, 12 AM $ 0.0000115
+0.00%
$ 645,079 $ 4,423
May 6, 11 PM $ 0.0000115
-2.49%
$ 645,079 $ 4,423
May 6, 10 PM $ 0.0000118
+0.00%
$ 661,581 $ 4,350
May 6, 9 PM $ 0.0000118
+0.39%
$ 661,585 $ 4,387
May 6, 8 PM $ 0.0000117
+2.34%
$ 659,000 $ 5,047
May 6, 7 PM $ 0.0000114
-0.23%
$ 643,954 $ 4,297
May 6, 6 PM $ 0.0000115
+0.01%
$ 645,412 $ 4,684
May 6, 5 PM $ 0.0000115
-2.05%
$ 645,333 $ 4,302
May 6, 4 PM $ 0.0000117
+0.00%
$ 658,809 $ 4,477
May 6, 3 PM $ 0.0000117
+1.97%
$ 658,816 $ 4,488
May 6, 2 PM $ 0.0000115
-1.75%
$ 646,119 $ 4,522
May 6, 1 PM $ 0.0000117
+0.08%
$ 657,621 $ 3,101
May 6, 12 PM $ 0.0000117
+0.00%
$ 655,830 $ 3,039
May 6, 11 AM $ 0.0000117
+0.13%
$ 655,813 $ 3,078
May 6, 10 AM $ 0.0000117
-0.02%
$ 654,992 $ 3,211
May 6, 9 AM $ 0.0000117
+0.32%
$ 655,113 $ 3,187
May 6, 8 AM $ 0.0000116
-0.03%
$ 653,044 $ 2,498
May 6, 7 AM $ 0.0000116
-0.08%
$ 653,260 $ 2,488
May 6, 6 AM $ 0.0000116
+0.15%
$ 653,794 $ 2,767
May 6, 5 AM $ 0.0000116
+0.01%
$ 652,802 $ 2,764
May 6, 4 AM $ 0.0000116
+0.00%
$ 652,758 $ 2,772
May 6, 3 AM $ 0.0000116
+0.09%
$ 652,759 $ 2,772
May 6, 2 AM $ 0.0000116
+0.00%
$ 652,193 $ 2,526
May 6, 1 AM $ 0.0000116
+1.50%
$ 652,193 $ 2,526
May 6, 12 AM $ 0.0000114
+0.00%
$ 642,574 $ 2,223
May 5, 11 PM $ 0.0000114
-0.03%
$ 642,574 $ 2,223
May 5, 10 PM $ 0.0000114
+0.01%
$ 642,756 $ 2,363
May 5, 9 PM $ 0.0000114
-0.47%
$ 642,719 $ 2,333
May 5, 8 PM $ 0.0000115
-0.17%
$ 645,734 $ 1,739
May 5, 7 PM $ 0.0000115
-1.16%
$ 646,804 $ 1,587
May 5, 6 PM $ 0.0000117
+2.43%
$ 654,371 $ 1,380
May 5, 5 PM $ 0.0000114
-0.04%
$ 638,835 $ 1,607
May 5, 4 PM $ 0.0000114
-3.17%
$ 639,088 $ 3,095
May 5, 3 PM $ 0.0000118
+2.11%
$ 659,992 $ 3,170
May 5, 2 PM $ 0.0000115
+0.80%
$ 646,356 $ 3,437
May 5, 1 PM $ 0.0000114
-1.30%
$ 641,230 $ 3,608
May 5, 12 PM $ 0.0000116
-3.43%
$ 649,428 $ 3,820
May 5, 11 AM $ 0.000012
+4.87%
$ 672,517 $ 3,808
May 5, 10 AM $ 0.0000114
+0.08%
$ 641,267 $ 6,039
May 5, 9 AM $ 0.0000114
+0.14%
$ 640,765 $ 6,430
May 5, 8 AM $ 0.0000114
+0.32%
$ 639,899 $ 6,834
May 5, 7 AM $ 0.0000114
-2.77%
$ 637,844 $ 7,203
May 5, 6 AM $ 0.0000117
-0.06%
$ 655,984 $ 7,006
May 5, 5 AM $ 0.0000117
+1.05%
$ 656,394 $ 7,001
May 5, 4 AM $ 0.0000116
+1.09%
$ 649,550 $ 7,105
May 5, 3 AM $ 0.0000115
+0.00%
$ 642,574 $ 7,214