Gaimin Token Historical Data

GMRX Page 27
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000136
+0.00%
$ 758,414 $ 408,230
4:15 PM $ 0.0000136
+0.00%
$ 758,414 $ 408,230
4:14 PM $ 0.0000136
+0.00%
$ 758,413 $ 408,230
4:13 PM $ 0.0000136
+0.00%
$ 758,413 $ 408,230
4:12 PM $ 0.0000136
+0.00%
$ 758,413 $ 408,230
4:11 PM $ 0.0000136
+0.00%
$ 758,413 $ 408,230
4:10 PM $ 0.0000136
+0.00%
$ 758,413 $ 408,231
4:09 PM $ 0.0000136
+0.00%
$ 758,415 $ 409,737
4:08 PM $ 0.0000136
+0.00%
$ 758,415 $ 409,737
4:07 PM $ 0.0000136
+0.00%
$ 758,415 $ 409,838
4:06 PM $ 0.0000136
+0.28%
$ 758,415 $ 413,110
4:05 PM $ 0.0000136
+0.00%
$ 758,415 $ 413,088
4:04 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,088
4:03 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,138
4:02 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,138
4:01 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,138
4:00 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,138
3:59 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,138
3:58 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:57 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:56 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:55 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:54 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:53 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,360
3:52 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,813
3:51 PM $ 0.0000136
+0.00%
$ 756,342 $ 413,813
3:50 PM $ 0.0000136
+0.00%
$ 756,342 $ 414,512
3:49 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:48 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:47 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:46 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:45 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:44 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:43 PM $ 0.0000136
+0.00%
$ 756,343 $ 414,512
3:42 PM $ 0.0000136
+0.00%
$ 756,343 $ 415,030
3:41 PM $ 0.0000136
+0.00%
$ 756,343 $ 415,030
3:40 PM $ 0.0000136
+0.00%
$ 756,343 $ 415,106
3:39 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,106
3:38 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,106
3:37 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,106
3:36 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,106
3:35 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,106
3:34 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,321
3:33 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,321
3:32 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,321
3:31 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,322
3:30 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,322
3:29 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,622
3:28 PM $ 0.0000136
+0.00%
$ 756,342 $ 415,622
3:27 PM $ 0.0000136
+0.00%
$ 756,342 $ 417,422