Gaimin Token Historical Data

GMRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000012
-0.58%
$ 627,779 $ 9,055
Mar 2, 11 PM $ 0.0000121
+0.59%
$ 631,434 $ 9,222
Mar 2, 10 PM $ 0.000012
-0.59%
$ 627,740 $ 9,255
Mar 2, 9 PM $ 0.0000121
+0.00%
$ 631,475 $ 9,194
Mar 2, 8 PM $ 0.0000121
+0.58%
$ 631,475 $ 9,250
Mar 2, 7 PM $ 0.000012
-0.58%
$ 627,839 $ 9,205
Mar 2, 6 PM $ 0.0000121
+0.00%
$ 631,496 $ 9,261
Mar 2, 5 PM $ 0.0000121
+0.00%
$ 631,496 $ 9,156
Mar 2, 4 PM $ 0.0000121
+0.00%
$ 631,493 $ 9,245
Mar 2, 3 PM $ 0.0000121
+0.58%
$ 631,493 $ 9,149
Mar 2, 2 PM $ 0.000012
-0.58%
$ 627,862 $ 9,171
Mar 2, 1 PM $ 0.000012
+0.00%
$ 630,372 $ 9,172
Mar 2, 12 PM $ 0.000012
+0.00%
$ 630,375 $ 9,213
Mar 2, 11 AM $ 0.000012
+0.00%
$ 630,381 $ 9,249
Mar 2, 10 AM $ 0.000012
+0.51%
$ 630,382 $ 9,230
Mar 2, 9 AM $ 0.000012
-0.55%
$ 627,182 $ 9,532
Mar 2, 8 AM $ 0.000012
+0.55%
$ 630,670 $ 9,550
Mar 2, 7 AM $ 0.000012
+0.08%
$ 627,200 $ 11,035
Mar 2, 6 AM $ 0.000012
-0.08%
$ 626,714 $ 11,080
Mar 2, 5 AM $ 0.000012
-0.47%
$ 627,205 $ 11,092
Mar 2, 4 AM $ 0.000012
+0.08%
$ 630,151 $ 11,148
Mar 2, 3 AM $ 0.000012
+0.47%
$ 629,661 $ 11,214
Mar 2, 2 AM $ 0.000012
-0.54%
$ 626,721 $ 11,278
Mar 2, 1 AM $ 0.000012
+0.00%
$ 630,127 $ 11,433
Mar 2, 12 AM $ 0.000012
-0.08%
$ 629,640 $ 11,435
Mar 1, 11 PM $ 0.000012
+0.48%
$ 630,126 $ 11,396
Mar 1, 10 PM $ 0.000012
+0.00%
$ 627,088 $ 11,445
Mar 1, 9 PM $ 0.000012
+0.00%
$ 627,086 $ 11,512
Mar 1, 8 PM $ 0.000012
+0.00%
$ 627,088 $ 11,467
Mar 1, 7 PM $ 0.000012
+0.00%
$ 627,093 $ 11,366
Mar 1, 6 PM $ 0.000012
+0.01%
$ 627,095 $ 11,314
Mar 1, 5 PM $ 0.000012
+0.00%
$ 627,009 $ 11,319
Mar 1, 4 PM $ 0.000012
-0.03%
$ 627,015 $ 11,208
Mar 1, 3 PM $ 0.000012
+0.00%
$ 627,208 $ 11,704
Mar 1, 2 PM $ 0.000012
+0.11%
$ 627,210 $ 11,654
Mar 1, 1 PM $ 0.000012
-0.45%
$ 626,522 $ 11,668
Mar 1, 12 PM $ 0.000012
+0.00%
$ 624,149 $ 11,605
Mar 1, 11 AM $ 0.000012
-0.08%
$ 629,370 $ 11,624
Mar 1, 10 AM $ 0.000012
-0.09%
$ 629,847 $ 11,657
Mar 1, 9 AM $ 0.000012
+0.08%
$ 630,439 $ 11,327
Mar 1, 8 AM $ 0.000012
+0.45%
$ 629,964 $ 11,442
Mar 1, 7 AM $ 0.000012
-0.66%
$ 627,113 $ 9,949
Mar 1, 6 AM $ 0.0000121
+0.67%
$ 631,279 $ 10,350
Mar 1, 5 AM $ 0.000012
-0.51%
$ 627,058 $ 10,293
Mar 1, 4 AM $ 0.000012
+0.53%
$ 630,248 $ 13,108
Mar 1, 3 AM $ 0.000012
-0.57%
$ 626,954 $ 13,157
Mar 1, 2 AM $ 0.000012
+0.76%
$ 630,556 $ 13,143
Mar 1, 1 AM $ 0.000012
-0.64%
$ 625,811 $ 13,077
Mar 1, 12 AM $ 0.000012
+0.64%
$ 629,828 $ 12,938
Feb 28, 11 PM $ 0.000012
+0.13%
$ 626,590 $ 12,898