Gaimin Token Historical Data

GMRX Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000116
+1.09%
$ 649,550 $ 7,105
May 5, 3 AM $ 0.0000115
+0.00%
$ 642,574 $ 7,214
May 5, 2 AM $ 0.0000115
-0.02%
$ 642,574 $ 7,214
May 5, 1 AM $ 0.0000115
+0.00%
$ 642,684 $ 7,271
May 5, 12 AM $ 0.0000115
+0.00%
$ 642,682 $ 7,276
May 4, 11 PM $ 0.0000115
+0.15%
$ 642,682 $ 7,276
May 4, 10 PM $ 0.0000114
+0.00%
$ 641,715 $ 7,252
May 4, 9 PM $ 0.0000114
-2.86%
$ 641,706 $ 7,367
May 4, 8 PM $ 0.0000118
+0.01%
$ 660,591 $ 7,753
May 4, 7 PM $ 0.0000118
+0.37%
$ 660,534 $ 7,813
May 4, 6 PM $ 0.0000117
-4.55%
$ 658,131 $ 8,372
May 4, 5 PM $ 0.0000123
+10.62%
$ 689,517 $ 9,746
May 4, 4 PM $ 0.000011
-7.99%
$ 619,004 $ 7,174
May 4, 3 PM $ 0.000012
+7.09%
$ 672,750 $ 7,976
May 4, 2 PM $ 0.0000112
-7.87%
$ 628,206 $ 7,671
May 4, 1 PM $ 0.0000121
+3.77%
$ 681,858 $ 6,781
May 4, 12 PM $ 0.0000117
+0.00%
$ 653,401 $ 7,203
May 4, 11 AM $ 0.0000117
-0.47%
$ 653,395 $ 7,473
May 4, 10 AM $ 0.0000118
-0.50%
$ 656,492 $ 5,220
May 4, 9 AM $ 0.0000118
-3.07%
$ 659,775 $ 5,427
May 4, 8 AM $ 0.0000122
-0.81%
$ 680,690 $ 20,958
May 4, 7 AM $ 0.0000123
-0.42%
$ 686,245 $ 20,616
May 4, 6 AM $ 0.0000123
-0.35%
$ 689,122 $ 20,512
May 4, 5 AM $ 0.0000124
+0.26%
$ 691,576 $ 20,512
May 4, 4 AM $ 0.0000124
+3.17%
$ 689,755 $ 20,761
May 4, 3 AM $ 0.000012
+0.00%
$ 668,529 $ 20,651
May 4, 2 AM $ 0.000012
+0.75%
$ 668,535 $ 20,657
May 4, 1 AM $ 0.0000119
-0.43%
$ 663,587 $ 20,600
May 4, 12 AM $ 0.0000119
+0.00%
$ 666,452 $ 20,595
May 3, 11 PM $ 0.0000119
-1.44%
$ 666,451 $ 20,595
May 3, 10 PM $ 0.0000121
-0.51%
$ 676,162 $ 20,479
May 3, 9 PM $ 0.0000122
+1.28%
$ 679,626 $ 20,358
May 3, 8 PM $ 0.000012
-0.12%
$ 671,059 $ 19,921
May 3, 7 PM $ 0.000012
-0.79%
$ 671,884 $ 20,464
May 3, 6 PM $ 0.0000121
+2.25%
$ 677,259 $ 19,672
May 3, 5 PM $ 0.0000119
+0.00%
$ 662,352 $ 18,099
May 3, 4 PM $ 0.0000119
+0.00%
$ 662,352 $ 18,100
May 3, 3 PM $ 0.0000119
+0.00%
$ 662,333 $ 18,130
May 3, 2 PM $ 0.0000119
+0.00%
$ 662,341 $ 18,136
May 3, 1 PM $ 0.0000119
-1.51%
$ 662,357 $ 18,146
May 3, 12 PM $ 0.0000121
-2.81%
$ 672,315 $ 5,136
May 3, 11 AM $ 0.0000124
-2.85%
$ 691,757 $ 17,871
May 3, 10 AM $ 0.0000128
+6.26%
$ 712,024 $ 17,733
May 3, 9 AM $ 0.000012
+2.00%
$ 670,046 $ 25
May 3, 8 AM $ 0.0000118
+0.06%
$ 656,937 $ 1,710
May 3, 7 AM $ 0.0000118
+0.00%
$ 656,561 $ 1,706
May 3, 6 AM $ 0.0000118
+0.08%
$ 656,561 $ 1,707
May 3, 5 AM $ 0.0000118
-0.20%
$ 656,041 $ 1,711
May 3, 4 AM $ 0.0000118
+0.00%
$ 657,345 $ 1,385
May 3, 3 AM $ 0.0000118
-0.06%
$ 657,345 $ 1,421