Gaimin Token Historical Data

GMRX Page 28
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,721
5:05 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,804
5:04 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:03 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:02 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:01 PM $ 0.0000137
+0.00%
$ 760,528 $ 394,380
5:00 PM $ 0.0000137
+0.00%
$ 760,528 $ 394,380
4:59 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:58 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:57 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:56 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:55 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:54 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:53 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:52 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:51 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:50 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:49 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,164
4:48 PM $ 0.0000137
+0.00%
$ 760,528 $ 395,124
4:47 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,369
4:46 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,369
4:45 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,837
4:44 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,939
4:43 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,939
4:42 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,939
4:41 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,939
4:40 PM $ 0.0000137
+0.00%
$ 760,528 $ 397,906
4:39 PM $ 0.0000136
+0.00%
$ 758,413 $ 397,868
4:38 PM $ 0.0000136
+0.00%
$ 758,413 $ 399,557
4:37 PM $ 0.0000136
+0.00%
$ 758,413 $ 399,557
4:36 PM $ 0.0000136
+0.00%
$ 758,413 $ 400,556
4:35 PM $ 0.0000136
+0.00%
$ 758,413 $ 401,271
4:34 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:33 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:32 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:31 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:30 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:29 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,763
4:28 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,811
4:27 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,907
4:26 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,907
4:25 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,909
4:24 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,909
4:23 PM $ 0.0000136
+0.00%
$ 758,412 $ 401,929
4:22 PM $ 0.0000136
+0.00%
$ 758,412 $ 404,626
4:21 PM $ 0.0000136
+0.00%
$ 758,412 $ 404,626
4:20 PM $ 0.0000136
+0.00%
$ 758,412 $ 405,049
4:19 PM $ 0.0000136
+0.00%
$ 758,414 $ 406,973
4:18 PM $ 0.0000136
+0.00%
$ 758,414 $ 408,230
4:17 PM $ 0.0000136
+0.00%
$ 758,414 $ 408,230