Gaimin Token Historical Data

GMRX Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000118
-0.06%
$ 657,345 $ 1,421
May 3, 2 AM $ 0.0000118
-0.01%
$ 657,714 $ 1,966
May 3, 1 AM $ 0.0000118
+0.00%
$ 657,754 $ 2,113
May 3, 12 AM $ 0.0000118
+0.20%
$ 657,754 $ 2,113
May 2, 11 PM $ 0.0000118
+0.23%
$ 656,460 $ 2,494
May 2, 10 PM $ 0.0000117
+0.02%
$ 654,980 $ 5,321
May 2, 9 PM $ 0.0000117
-1.12%
$ 654,870 $ 5,377
May 2, 8 PM $ 0.0000119
+0.89%
$ 662,289 $ 5,611
May 2, 7 PM $ 0.0000118
+0.27%
$ 656,473 $ 5,828
May 2, 6 PM $ 0.0000117
+0.06%
$ 654,707 $ 6,128
May 2, 5 PM $ 0.0000117
+0.00%
$ 654,329 $ 6,206
May 2, 4 PM $ 0.0000117
+0.00%
$ 654,299 $ 6,360
May 2, 3 PM $ 0.0000117
+0.01%
$ 654,283 $ 6,331
May 2, 2 PM $ 0.0000117
-0.15%
$ 654,203 $ 6,458
May 2, 1 PM $ 0.0000117
-0.28%
$ 655,211 $ 6,544
May 2, 12 PM $ 0.0000118
+0.12%
$ 651,729 $ 7,450
May 2, 11 AM $ 0.0000118
+0.15%
$ 650,971 $ 7,905
May 2, 10 AM $ 0.0000117
+0.00%
$ 650,016 $ 8,173
May 2, 9 AM $ 0.0000117
-0.43%
$ 650,020 $ 8,214
May 2, 8 AM $ 0.0000118
-0.01%
$ 652,851 $ 8,034
May 2, 7 AM $ 0.0000118
+0.03%
$ 652,984 $ 8,463
May 2, 6 AM $ 0.0000118
+0.12%
$ 652,809 $ 9,449
May 2, 5 AM $ 0.0000118
-0.02%
$ 652,079 $ 9,529
May 2, 4 AM $ 0.0000118
-0.58%
$ 652,217 $ 11,088
May 2, 3 AM $ 0.0000119
+0.77%
$ 656,038 $ 35,577
May 2, 2 AM $ 0.0000118
-0.06%
$ 651,031 $ 35,026
May 2, 1 AM $ 0.0000118
-0.68%
$ 651,417 $ 34,852
May 2, 12 AM $ 0.0000119
+0.74%
$ 655,905 $ 34,878
May 1, 11 PM $ 0.0000118
+0.34%
$ 651,114 $ 34,498
May 1, 10 PM $ 0.0000117
-0.02%
$ 648,900 $ 31,671
May 1, 9 PM $ 0.0000117
-1.25%
$ 649,037 $ 31,681
May 1, 8 PM $ 0.0000119
-0.04%
$ 657,223 $ 31,474
May 1, 7 PM $ 0.0000119
-0.23%
$ 657,455 $ 30,651
May 1, 6 PM $ 0.0000119
+1.40%
$ 658,967 $ 30,347
May 1, 5 PM $ 0.0000117
+0.83%
$ 649,898 $ 30,213
May 1, 4 PM $ 0.0000116
+0.57%
$ 644,566 $ 30,059
May 1, 3 PM $ 0.0000116
-2.74%
$ 640,914 $ 30,085
May 1, 2 PM $ 0.0000119
+0.32%
$ 658,954 $ 29,952
May 1, 1 PM $ 0.0000119
+2.37%
$ 656,867 $ 29,856
May 1, 12 PM $ 0.0000116
-2.47%
$ 648,622 $ 29,017
May 1, 11 AM $ 0.0000119
+0.45%
$ 665,037 $ 28,489
May 1, 10 AM $ 0.0000118
+3.19%
$ 662,068 $ 28,200
May 1, 4 AM $ 0.0000141
-5.10%
$ 791,495 $ 6,166
May 1, 3 AM $ 0.0000149
+0.00%
$ 834,007 $ 206
May 1, 2 AM $ 0.0000149
+0.00%
$ 834,007 $ 206
May 1, 1 AM $ 0.0000149
+0.00%
$ 834,007 $ 206
May 1, 12 AM $ 0.0000149
+0.00%
$ 834,007 $ 206
Apr 30, 11 PM $ 0.0000149
+0.36%
$ 834,007 $ 206
Apr 30, 10 PM $ 0.0000149
+0.10%
$ 831,021 $ 206
Apr 30, 9 PM $ 0.0000148
-0.46%
$ 830,191 $ 114