Gaimin Token Historical Data

GMRX Page 29
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000138
+0.00%
$ 767,031 $ 386,520
5:44 PM $ 0.0000138
+0.00%
$ 765,857 $ 386,718
5:43 PM $ 0.0000137
+0.20%
$ 765,857 $ 386,473
5:42 PM $ 0.0000137
+0.04%
$ 765,857 $ 386,953
5:41 PM $ 0.0000137
+0.39%
$ 765,857 $ 386,953
5:40 PM $ 0.0000137
+0.00%
$ 765,857 $ 387,336
5:39 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,541
5:38 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,554
5:37 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,604
5:36 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,604
5:35 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,604
5:34 PM $ 0.0000137
+0.00%
$ 760,343 $ 387,762
5:33 PM $ 0.0000137
-0.03%
$ 760,343 $ 388,178
5:32 PM $ 0.0000137
+0.00%
$ 760,343 $ 388,896
5:31 PM $ 0.0000136
+0.00%
$ 760,343 $ 389,046
5:30 PM $ 0.0000136
+0.00%
$ 760,343 $ 389,046
5:29 PM $ 0.0000136
+0.00%
$ 758,120 $ 389,472
5:28 PM $ 0.0000136
+0.00%
$ 758,120 $ 389,796
5:27 PM $ 0.0000136
+0.00%
$ 758,120 $ 389,796
5:26 PM $ 0.0000136
+0.00%
$ 758,120 $ 390,153
5:25 PM $ 0.0000136
+0.00%
$ 758,120 $ 390,206
5:24 PM $ 0.0000136
+0.00%
$ 758,114 $ 390,477
5:23 PM $ 0.0000136
+0.00%
$ 758,114 $ 390,477
5:22 PM $ 0.0000136
+0.00%
$ 758,114 $ 390,714
5:21 PM $ 0.0000136
+0.00%
$ 758,114 $ 391,003
5:20 PM $ 0.0000136
+0.00%
$ 758,114 $ 391,362
5:19 PM $ 0.0000136
+0.00%
$ 758,108 $ 391,533
5:18 PM $ 0.0000136
-0.40%
$ 758,108 $ 391,604
5:17 PM $ 0.0000137
+0.00%
$ 758,108 $ 392,014
5:16 PM $ 0.0000137
+0.00%
$ 758,108 $ 392,922
5:15 PM $ 0.0000137
+0.00%
$ 758,108 $ 392,999
5:14 PM $ 0.0000137
+0.00%
$ 761,154 $ 392,999
5:13 PM $ 0.0000137
+0.00%
$ 761,154 $ 392,999
5:12 PM $ 0.0000137
+0.00%
$ 761,154 $ 392,962
5:11 PM $ 0.0000137
+0.00%
$ 761,154 $ 393,285
5:10 PM $ 0.0000137
+0.00%
$ 761,154 $ 393,285
5:09 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,613
5:08 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,613
5:07 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,738
5:06 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,721
5:05 PM $ 0.0000137
+0.00%
$ 761,416 $ 393,804
5:04 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:03 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:02 PM $ 0.0000137
+0.00%
$ 760,528 $ 393,804
5:01 PM $ 0.0000137
+0.00%
$ 760,528 $ 394,380
5:00 PM $ 0.0000137
+0.00%
$ 760,528 $ 394,380
Download