Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000134
+2.31%
$758,021 $1,729
May 16, 2026 $0.0000131
-1.77%
$740,866 $3,136
May 15, 2026 $0.0000133
-0.42%
$753,014 $2,151
May 14, 2026 $0.0000134
+0.88%
$756,258 $1,285
May 13, 2026 $0.0000132
+3.51%
$748,956 $6,973
May 12, 2026 $0.0000128
+9.52%
$721,307 $38,593
May 11, 2026 $0.0000117
+1.83%
$658,362 $3,057
May 10, 2026 $0.0000115
+0.93%
$645,922 $6,923
May 9, 2026 $0.0000114
+0.52%
$639,983 $1,531
May 8, 2026 $0.0000113
-1.08%
$635,625 $1,028
May 7, 2026 $0.0000114
-0.30%
$643,304 $2,296
May 6, 2026 $0.0000115
+0.20%
$645,079 $4,423
May 5, 2026 $0.0000114
-0.06%
$642,574 $2,223
May 4, 2026 $0.0000115
-4.11%
$642,682 $7,276
May 3, 2026 $0.0000119
+1.49%
$666,451 $20,595
May 2, 2026 $0.0000118
+0.01%
$656,460 $2,494
May 1, 2026 $0.0000118
-21.08%
$651,114 $34,498
Apr 30, 2026 $0.0000149
+0.81%
$834,007 $206
Apr 29, 2026 $0.0000148
-0.47%
$826,928 $3,028
Apr 28, 2026 $0.0000149
+0.28%
$829,159 $586
Apr 27, 2026 $0.0000148
+0.09%
$826,421 $937
Apr 26, 2026 $0.0000148
-0.48%
$824,892 $618
Apr 25, 2026 $0.0000149
-0.66%
$828,360 $1,655
Apr 24, 2026 $0.000015
-0.47%
$842,380 $1,729
Apr 23, 2026 $0.000015
+1.31%
$846,378 $777
Apr 22, 2026 $0.0000149
+1.72%
$835,463 $1,522
Apr 21, 2026 $0.0000146
-0.10%
$819,771 $327
Apr 20, 2026 $0.0000146
+0.55%
$819,517 $1,261
Apr 19, 2026 $0.0000145
-1.64%
$814,240 $2,050
Apr 18, 2026 $0.0000148
-1.03%
$827,836 $5,072
Apr 17, 2026 $0.0000149
+1.45%
$834,972 $4,008
Apr 16, 2026 $0.0000147
-0.56%
$822,930 $10,728
Apr 15, 2026 $0.0000148
+1.38%
$821,393 $11,961
Apr 14, 2026 $0.0000146
-0.63%
$812,766 $14,508
Apr 13, 2026 $0.0000147
+0.66%
$817,640 $11,606
Apr 12, 2026 $0.0000146
-5.34%
$810,442 $17,573
Apr 11, 2026 $0.0000154
+7.49%
$843,859 $244,128
Apr 10, 2026 $0.0000143
+0.67%
$782,723 $21,206
Apr 9, 2026 $0.0000142
+15.55%
$775,789 $89,956
Apr 8, 2026 $0.0000123
-0.04%
$671,344 $11,358
Apr 7, 2026 $0.0000123
+4.58%
$670,319 $132,502
Apr 6, 2026 $0.0000118
-2.04%
$641,070 $20,716
Apr 5, 2026 $0.000012
-0.54%
$653,713 $32,091
Apr 4, 2026 $0.0000121
+8.27%
$657,232 $36,180
Apr 3, 2026 $0.0000112
-1.24%
$605,042 $11,042
Apr 2, 2026 $0.0000112
+0.70%
$608,417 $12,387
Apr 1, 2026 $0.0000112
+0.11%
$604,175 $11,418
Mar 31, 2026 $0.0000112
-0.71%
$601,794 $13,416
Mar 30, 2026 $0.0000112
-2.45%
$605,926 $11,724
Mar 29, 2026 $0.0000115
+1.71%
$620,567 $10,359