Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000152
+2.03%
$ 853,809 $ 1,522
Apr 22, 8 PM $ 0.0000149
-0.43%
$ 836,847 $ 876
Apr 22, 7 PM $ 0.0000149
+0.42%
$ 840,426 $ 880
Apr 22, 6 PM $ 0.0000149
+0.20%
$ 836,939 $ 868
Apr 22, 5 PM $ 0.0000148
+0.01%
$ 835,233 $ 879
Apr 22, 4 PM $ 0.0000148
-0.12%
$ 835,175 $ 879
Apr 22, 3 PM $ 0.0000149
-1.87%
$ 836,217 $ 864
Apr 22, 2 PM $ 0.0000151
+3.01%
$ 852,125 $ 834
Apr 22, 1 PM $ 0.0000147
+2.33%
$ 827,189 $ 550
Apr 22, 12 PM $ 0.0000143
-1.78%
$ 803,888 $ 540
Apr 22, 11 AM $ 0.0000146
-2.30%
$ 818,437 $ 215
Apr 22, 10 AM $ 0.0000149
+0.00%
$ 837,739 $ 215
Apr 22, 9 AM $ 0.0000149
+0.61%
$ 837,739 $ 215
Apr 22, 8 AM $ 0.0000148
+2.05%
$ 832,686 $ 200
Apr 22, 7 AM $ 0.0000145
+0.00%
$ 815,994 $ 200
Apr 22, 6 AM $ 0.0000145
-0.33%
$ 815,994 $ 200
Apr 22, 5 AM $ 0.0000146
+0.00%
$ 818,704 $ 200
Apr 22, 4 AM $ 0.0000146
-1.68%
$ 818,708 $ 200
Apr 22, 3 AM $ 0.0000148
+1.58%
$ 832,686 $ 100
Apr 22, 2 AM $ 0.0000146
+0.00%
$ 819,771 $ 323
Apr 22, 1 AM $ 0.0000146
+0.00%
$ 819,771 $ 323
Apr 22, 12 AM $ 0.0000146
+0.00%
$ 819,771 $ 327
Apr 21, 11 PM $ 0.0000146
+0.00%
$ 819,771 $ 327
Apr 21, 10 PM $ 0.0000146
-0.80%
$ 819,771 $ 327
Apr 21, 9 PM $ 0.0000147
-0.25%
$ 826,379 $ 327
Apr 21, 8 PM $ 0.0000148
+0.54%
$ 828,480 $ 326
Apr 21, 7 PM $ 0.0000147
+0.12%
$ 824,055 $ 1,359
Apr 21, 6 PM $ 0.0000147
-1.68%
$ 823,092 $ 1,354
Apr 21, 5 PM $ 0.0000149
+0.00%
$ 837,177 $ 1,403
Apr 21, 4 PM $ 0.0000149
+0.00%
$ 837,177 $ 1,406
Apr 21, 3 PM $ 0.0000149
+0.08%
$ 837,177 $ 1,406
Apr 21, 2 PM $ 0.0000149
+0.00%
$ 836,513 $ 1,406
Apr 21, 1 PM $ 0.0000149
-0.08%
$ 836,513 $ 1,406
Apr 21, 12 PM $ 0.0000149
+2.05%
$ 836,077 $ 1,169
Apr 21, 11 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,168
Apr 21, 10 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,168
Apr 21, 9 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 8 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 7 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 6 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,387
Apr 21, 5 AM $ 0.0000146
-0.09%
$ 819,254 $ 1,387
Apr 21, 4 AM $ 0.0000146
-1.99%
$ 819,972 $ 1,387
Apr 21, 3 AM $ 0.0000149
+2.05%
$ 836,638 $ 1,327
Apr 21, 2 AM $ 0.0000146
+0.00%
$ 819,815 $ 1,265
Apr 21, 1 AM $ 0.0000146
+0.14%
$ 819,815 $ 1,265
Apr 21, 12 AM $ 0.0000146
-0.10%
$ 818,694 $ 1,261
Apr 20, 11 PM $ 0.0000146
+0.00%
$ 819,517 $ 1,261
Apr 20, 10 PM $ 0.0000146
+0.18%
$ 819,517 $ 1,272
Apr 20, 9 PM $ 0.0000146
-0.01%
$ 818,084 $ 1,290
Apr 20, 8 PM $ 0.0000146
-1.63%
$ 818,198 $ 1,274