Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000102
+0.00%
$ 565,834 $ 478
Jun 25, 5 AM $ 0.0000102
+1.65%
$ 565,835 $ 478
Jun 25, 4 AM $ 0.0000101
-1.63%
$ 556,673 $ 478
Jun 25, 3 AM $ 0.0000102
-0.01%
$ 565,925 $ 474
Jun 25, 2 AM $ 0.0000102
+0.02%
$ 565,976 $ 494
Jun 25, 1 AM $ 0.0000102
+1.65%
$ 565,872 $ 522
Jun 25, 12 AM $ 0.0000101
-1.68%
$ 556,673 $ 669
Jun 24, 11 PM $ 0.0000102
+0.00%
$ 566,158 $ 669
Jun 24, 10 PM $ 0.0000102
+1.70%
$ 566,158 $ 669
Jun 24, 9 PM $ 0.0000101
+0.00%
$ 556,673 $ 619
Jun 24, 8 PM $ 0.0000101
+0.00%
$ 556,673 $ 619
Jun 24, 7 PM $ 0.0000101
-1.66%
$ 556,673 $ 619
Jun 24, 6 PM $ 0.0000102
+0.01%
$ 566,076 $ 619
Jun 24, 5 PM $ 0.0000102
-0.09%
$ 566,035 $ 597
Jun 24, 4 PM $ 0.0000102
+0.18%
$ 566,570 $ 534
Jun 24, 3 PM $ 0.0000102
+0.00%
$ 565,578 $ 231
Jun 24, 2 PM $ 0.0000102
+0.00%
$ 565,577 $ 231
Jun 24, 1 PM $ 0.0000102
+0.00%
$ 565,575 $ 230
Jun 24, 12 PM $ 0.0000102
+0.00%
$ 565,573 $ 230
Jun 24, 11 AM $ 0.0000102
-0.24%
$ 565,571 $ 230
Jun 24, 10 AM $ 0.0000103
+0.00%
$ 566,927 $ 213
Jun 24, 9 AM $ 0.0000103
+0.01%
$ 566,926 $ 212
Jun 24, 8 AM $ 0.0000103
+0.00%
$ 566,846 $ 206
Jun 24, 7 AM $ 0.0000103
+0.01%
$ 566,845 $ 205
Jun 24, 6 AM $ 0.0000103
+0.00%
$ 566,811 $ 207
Jun 24, 5 AM $ 0.0000103
+0.00%
$ 566,811 $ 207
Jun 24, 4 AM $ 0.0000103
+0.05%
$ 566,810 $ 207
Jun 24, 3 AM $ 0.0000102
+0.01%
$ 566,542 $ 292
Jun 24, 2 AM $ 0.0000102
-0.33%
$ 566,496 $ 272
Jun 24, 1 AM $ 0.0000103
+0.25%
$ 568,364 $ 254
Jun 24, 12 AM $ 0.0000103
-0.07%
$ 566,961 $ 107
Jun 23, 11 PM $ 0.0000103
+0.02%
$ 567,331 $ 1,216
Jun 23, 10 PM $ 0.0000103
+0.03%
$ 567,227 $ 1,319
Jun 23, 9 PM $ 0.0000103
+0.30%
$ 567,052 $ 1,436
Jun 23, 8 PM $ 0.0000102
+0.00%
$ 565,327 $ 7,642
Jun 23, 7 PM $ 0.0000102
+0.00%
$ 565,328 $ 7,642
Jun 23, 6 PM $ 0.0000102
-0.01%
$ 565,328 $ 7,643
Jun 23, 5 PM $ 0.0000102
+0.00%
$ 565,374 $ 7,738
Jun 23, 4 PM $ 0.0000102
+0.00%
$ 565,374 $ 7,738
Jun 23, 3 PM $ 0.0000102
+0.00%
$ 565,377 $ 7,729
Jun 23, 2 PM $ 0.0000102
+0.37%
$ 565,405 $ 7,784
Jun 23, 1 PM $ 0.0000102
-0.37%
$ 563,307 $ 7,784
Jun 23, 12 PM $ 0.0000102
+0.00%
$ 565,405 $ 7,784
Jun 23, 11 AM $ 0.0000102
+0.00%
$ 565,405 $ 7,784
Jun 23, 10 AM $ 0.0000102
+0.00%
$ 565,410 $ 7,793
Jun 23, 9 AM $ 0.0000102
+0.00%
$ 565,431 $ 7,835
Jun 23, 8 AM $ 0.0000102
+0.00%
$ 565,422 $ 7,982
Jun 23, 7 AM $ 0.0000102
-0.20%
$ 565,414 $ 8,019
Jun 23, 6 AM $ 0.0000102
+0.00%
$ 566,524 $ 8,089
Jun 23, 5 AM $ 0.0000102
+0.00%
$ 566,524 $ 8,089