Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.0000108
+0.08%
$644,148 $26,288
Oct 6, 6 AM $0.0000108
-0.99%
$643,645 $26,230
Oct 6, 5 AM $0.0000109
+0.42%
$650,065 $24,811
Oct 6, 4 AM $0.0000108
-0.22%
$647,328 $21,292
Oct 6, 3 AM $0.0000108
-0.75%
$648,763 $21,968
Oct 6, 2 AM $0.0000109
-1.04%
$653,658 $20,190
Oct 6, 1 AM $0.000011
+1.23%
$660,528 $10,169
Oct 6, 12 AM $0.0000109
+0.28%
$652,480 $8,330
Oct 5, 11 PM $0.0000109
+1.01%
$650,686 $7,522
Oct 5, 10 PM $0.0000108
+0.00%
$644,177 $7,508
Oct 5, 9 PM $0.0000108
-0.05%
$644,174 $7,511
Oct 5, 8 PM $0.0000108
-0.56%
$644,478 $7,606
Oct 5, 7 PM $0.0000108
+0.68%
$648,082 $7,577
Oct 5, 6 PM $0.0000108
-1.03%
$643,683 $7,225
Oct 5, 5 PM $0.0000109
+1.04%
$650,396 $7,218
Oct 5, 4 PM $0.0000108
+0.01%
$643,691 $7,218
Oct 5, 3 PM $0.0000108
+0.00%
$643,608 $7,301
Oct 5, 2 PM $0.0000108
-0.03%
$643,578 $7,332
Oct 5, 1 PM $0.0000108
-0.04%
$643,787 $6,967
Oct 5, 12 PM $0.0000108
+0.01%
$643,472 $6,711
Oct 5, 11 AM $0.0000108
+0.00%
$643,426 $6,752
Oct 5, 10 AM $0.0000108
+0.02%
$643,434 $6,760
Oct 5, 9 AM $0.0000108
-0.96%
$643,285 $6,897
Oct 5, 8 AM $0.0000109
-0.59%
$649,536 $6,379
Oct 5, 7 AM $0.0000109
+0.00%
$653,377 $5,534
Oct 5, 6 AM $0.0000109
+1.94%
$653,377 $5,534
Oct 5, 5 AM $0.0000107
-1.41%
$640,972 $3,281
Oct 5, 4 AM $0.0000109
-0.36%
$650,113 $1,883
Oct 5, 3 AM $0.0000109
-0.29%
$652,432 $1,218
Oct 5, 2 AM $0.0000109
-0.55%
$654,360 $1,240
Oct 5, 1 AM $0.000011
+0.67%
$657,983 $930
Oct 5, 12 AM $0.0000109
+0.03%
$653,578 $950
Oct 4, 11 PM $0.000011
+0.68%
$657,983 $1,000
Oct 4, 10 PM $0.0000109
-0.49%
$653,521 $1,032
Oct 4, 9 PM $0.000011
+0.12%
$656,768 $1,029
Oct 4, 8 PM $0.000011
-2.97%
$655,967 $947
Oct 4, 7 PM $0.0000113
+3.86%
$676,039 $947
Oct 4, 6 PM $0.0000109
-0.65%
$650,920 $953
Oct 4, 5 PM $0.000011
-0.04%
$655,174 $734
Oct 4, 4 PM $0.000011
-0.85%
$655,465 $734
Oct 4, 3 PM $0.0000111
+0.91%
$661,106 $2,135
Oct 4, 2 PM $0.000011
+0.02%
$655,174 $2,104
Oct 4, 1 PM $0.000011
-0.01%
$655,040 $3,371
Oct 4, 12 PM $0.000011
+0.28%
$655,123 $5,629
Oct 4, 11 AM $0.0000109
-1.39%
$653,291 $8,284
Oct 4, 10 AM $0.0000111
-0.47%
$662,530 $9,849
Oct 4, 9 AM $0.0000111
+0.28%
$665,682 $10,893
Oct 4, 8 AM $0.0000111
+0.00%
$663,831 $10,906
Oct 4, 7 AM $0.0000111
+0.00%
$663,855 $10,902
Oct 4, 6 AM $0.0000111
+0.00%
$663,884 $10,901