Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000925
+1.53%
$6.01 million $390,625
Sep 9 $0.000913
-5.36%
$6.05 million $331,282
Sep 2 $0.000958
-23.79%
$6.4 million $586,191
Aug 26 $0.00126
-8.35%
$8.34 million $926,898
Aug 19 $0.00125
+1.56%
$9.08 million $460,112
Aug 12 $0.00116
-9.14%
$8.2 million $296,302
Aug 5 $0.00133
+8.16%
$8.47 million $648,672
Jul 29 $0.00137
-26.64%
$8.14 million $691,347
Jul 22 $0.00188
-17.12%
$12.38 million $1.24 million
Jul 15 $0.00205
+5.31%
$226.97 million $1 million
Jul 8 $0.00193
+6.19%
$194.58 million $562,333
Jul 1 $0.00183
-10.43%
$181.75 million $783,935
Jun 24 $0.0024
+14.81%
$204.48 million $738,179
Jun 17 $0.00225
-13.33%
$209.25 million $1.19 million
Jun 10 $0.00262
-17.95%
$259.78 million $2.05 million
Jun 3 $0.00327
-17.73%
$319.71 million $2.57 million
May 27 $0.00397
-24.27%
$397.26 million $3.48 million
May 20 $0.00596
+23.96%
$524.59 million $3.72 million
May 13 $0.0047
-27.38%
$480.8 million $5.54 million
May 6 $0.00633
-12.49%
$647.59 million $2.62 million
Apr 29 $0.0074
-5.45%
$723.63 million $4.8 million
Apr 22 $0.00804
-6.60%
$782.47 million $5.83 million
Apr 15 $0.00897
-2.09%
$860.47 million $6.65 million
Apr 8 $0.0089
-43.61%
$917.48 million $29.03 million
Apr 1 $0.015
-15.64%
$1.58 billion $39.96 million
Mar 25 $0.0189
-21.22%
$1.78 billion $130.9 million
Download