Gaimin Token Historical Data

GMRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0000121
+0.08%
$ 631,195 $ 8,970
Feb 26, 10 PM $ 0.000012
-0.58%
$ 627,015 $ 9,037
Feb 26, 9 PM $ 0.0000121
+0.00%
$ 630,673 $ 8,996
Feb 26, 8 PM $ 0.000012
-0.58%
$ 627,015 $ 9,214
Feb 26, 7 PM $ 0.0000121
+0.00%
$ 630,673 $ 9,128
Feb 26, 6 PM $ 0.0000121
+0.17%
$ 631,718 $ 9,154
Feb 26, 5 PM $ 0.0000121
+0.00%
$ 630,673 $ 9,118
Feb 26, 4 PM $ 0.0000121
+0.05%
$ 630,673 $ 9,039
Feb 26, 3 PM $ 0.0000121
+0.53%
$ 630,366 $ 9,124
Feb 26, 2 PM $ 0.000012
-0.11%
$ 627,015 $ 9,002
Feb 26, 1 PM $ 0.000012
-0.56%
$ 623,467 $ 8,951
Feb 26, 12 PM $ 0.0000121
+0.09%
$ 626,994 $ 8,948
Feb 26, 11 AM $ 0.0000121
+0.60%
$ 626,444 $ 8,869
Feb 26, 10 AM $ 0.000012
-0.04%
$ 622,683 $ 8,844
Feb 26, 9 AM $ 0.000012
-0.52%
$ 622,940 $ 8,813
Feb 26, 8 AM $ 0.0000121
+0.00%
$ 626,227 $ 8,750
Feb 26, 7 AM $ 0.0000121
-0.16%
$ 626,228 $ 8,815
Feb 26, 6 AM $ 0.0000121
+0.32%
$ 627,241 $ 8,816
Feb 26, 5 AM $ 0.000012
+0.98%
$ 625,215 $ 8,789
Feb 26, 4 AM $ 0.0000119
+0.06%
$ 619,140 $ 8,807
Feb 26, 3 AM $ 0.0000119
-0.33%
$ 618,754 $ 8,746
Feb 26, 2 AM $ 0.000012
+0.25%
$ 620,806 $ 8,740
Feb 26, 1 AM $ 0.0000119
-0.24%
$ 619,266 $ 8,656
Feb 26, 12 AM $ 0.000012
-0.33%
$ 620,753 $ 8,593
Feb 25, 11 PM $ 0.000012
-0.33%
$ 622,824 $ 8,624
Feb 25, 10 PM $ 0.000012
+0.08%
$ 624,895 $ 8,647
Feb 25, 9 PM $ 0.000012
-0.03%
$ 624,377 $ 8,608
Feb 25, 8 PM $ 0.000012
+0.00%
$ 624,579 $ 9,768
Feb 25, 7 PM $ 0.000012
-0.60%
$ 621,646 $ 9,768
Feb 25, 6 PM $ 0.000012
+0.42%
$ 625,406 $ 9,711
Feb 25, 5 PM $ 0.000012
-0.50%
$ 622,811 $ 9,777
Feb 25, 4 PM $ 0.0000121
+1.26%
$ 625,925 $ 9,732
Feb 25, 3 PM $ 0.000012
-0.66%
$ 623,330 $ 9,659
Feb 25, 2 PM $ 0.0000121
+0.98%
$ 625,925 $ 9,589
Feb 25, 1 PM $ 0.0000119
-1.22%
$ 619,821 $ 9,712
Feb 25, 12 PM $ 0.0000121
+1.60%
$ 627,482 $ 9,867
Feb 25, 11 AM $ 0.0000119
-0.65%
$ 619,178 $ 9,884
Feb 25, 10 AM $ 0.000012
+0.79%
$ 624,711 $ 9,946
Feb 25, 9 AM $ 0.0000119
-0.86%
$ 619,845 $ 10,006
Feb 25, 8 AM $ 0.0000119
-0.94%
$ 617,419 $ 9,952
Feb 25, 7 AM $ 0.000012
+0.24%
$ 623,280 $ 9,867
Feb 25, 6 AM $ 0.000012
+0.59%
$ 621,773 $ 9,891
Feb 25, 5 AM $ 0.0000119
-0.21%
$ 618,140 $ 9,980
Feb 25, 4 AM $ 0.0000119
-0.29%
$ 619,456 $ 9,970
Feb 25, 3 AM $ 0.000012
-0.91%
$ 621,254 $ 9,992
Feb 25, 2 AM $ 0.0000121
+1.51%
$ 626,963 $ 9,954
Feb 25, 1 AM $ 0.0000119
-0.76%
$ 617,621 $ 10,008
Feb 25, 12 AM $ 0.000012
-0.40%
$ 622,360 $ 10,005
Feb 24, 11 PM $ 0.000012
-0.41%
$ 624,887 $ 10,048
Feb 24, 10 PM $ 0.0000121
+0.27%
$ 627,261 $ 9,988