Gaimin Token Historical Data

GMRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000149
+0.10%
$ 831,021 $ 206
Apr 30, 9 PM $ 0.0000148
-0.46%
$ 830,191 $ 114
Apr 30, 8 PM $ 0.0000149
+0.00%
$ 834,007 $ 751
Apr 30, 7 PM $ 0.0000149
+0.81%
$ 834,007 $ 751
Apr 30, 6 PM $ 0.0000148
+0.00%
$ 827,294 $ 818
Apr 30, 5 PM $ 0.0000148
+0.00%
$ 827,294 $ 847
Apr 30, 4 PM $ 0.0000148
+0.00%
$ 827,294 $ 1,123
Apr 30, 3 PM $ 0.0000148
+0.00%
$ 827,294 $ 1,502
Apr 30, 2 PM $ 0.0000148
+0.00%
$ 827,294 $ 1,667
Apr 30, 1 PM $ 0.0000148
+0.00%
$ 827,294 $ 1,669
Apr 30, 12 PM $ 0.0000148
+0.00%
$ 826,928 $ 1,669
Apr 30, 11 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,568
Apr 30, 10 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,663
Apr 30, 9 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,639
Apr 30, 8 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,662
Apr 30, 7 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,662
Apr 30, 6 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,745
Apr 30, 5 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,883
Apr 30, 4 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,908
Apr 30, 3 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,908
Apr 30, 2 AM $ 0.0000148
+0.00%
$ 826,928 $ 2,908
Apr 30, 1 AM $ 0.0000148
+0.00%
$ 826,928 $ 3,028
Apr 30, 12 AM $ 0.0000148
+0.00%
$ 826,928 $ 3,028
Apr 29, 11 PM $ 0.0000148
+0.00%
$ 826,928 $ 3,028
Apr 29, 10 PM $ 0.0000148
+0.00%
$ 826,928 $ 3,028
Apr 29, 9 PM $ 0.0000148
+0.00%
$ 826,928 $ 3,028
Apr 29, 8 PM $ 0.0000148
+0.00%
$ 826,928 $ 2,399
Apr 29, 7 PM $ 0.0000148
-0.11%
$ 826,928 $ 2,476
Apr 29, 6 PM $ 0.0000148
-0.22%
$ 827,865 $ 2,387
Apr 29, 5 PM $ 0.0000148
+0.34%
$ 829,723 $ 2,358
Apr 29, 4 PM $ 0.0000148
+0.25%
$ 826,928 $ 2,432
Apr 29, 3 PM $ 0.0000148
-0.81%
$ 824,892 $ 2,052
Apr 29, 2 PM $ 0.0000149
-0.56%
$ 831,616 $ 1,887
Apr 29, 1 PM $ 0.000015
+0.00%
$ 836,263 $ 1,885
Apr 29, 12 PM $ 0.000015
+0.65%
$ 834,570 $ 1,885
Apr 29, 11 AM $ 0.0000149
+0.23%
$ 829,159 $ 925
Apr 29, 10 AM $ 0.0000148
+0.00%
$ 827,273 $ 956
Apr 29, 9 AM $ 0.0000148
+0.24%
$ 827,273 $ 956
Apr 29, 8 AM $ 0.0000148
+0.00%
$ 825,254 $ 934
Apr 29, 7 AM $ 0.0000148
-0.19%
$ 825,254 $ 934
Apr 29, 6 AM $ 0.0000148
+0.09%
$ 826,851 $ 850
Apr 29, 5 AM $ 0.0000148
+0.10%
$ 826,080 $ 715
Apr 29, 4 AM $ 0.0000148
+0.00%
$ 825,254 $ 690
Apr 29, 3 AM $ 0.0000148
-0.02%
$ 825,254 $ 629
Apr 29, 2 AM $ 0.0000148
-0.45%
$ 825,426 $ 629
Apr 29, 1 AM $ 0.0000149
+0.00%
$ 829,146 $ 571
Apr 29, 12 AM $ 0.0000149
+0.00%
$ 829,146 $ 571
Apr 28, 11 PM $ 0.0000149
+0.00%
$ 829,159 $ 586
Apr 28, 10 PM $ 0.0000149
+0.00%
$ 829,159 $ 586
Apr 28, 9 PM $ 0.0000149
+0.02%
$ 829,159 $ 586