Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0₅876
+0.74%
$503,644 $2,433
Aug 12, 2 AM $0.0₅869
-0.97%
$499,954 $2,294
Aug 12, 1 AM $0.0₅878
-0.87%
$504,844 $2,180
Aug 12, 12 AM $0.0₅885
-0.09%
$509,287 $2,087
Aug 11, 11 PM $0.0₅886
-0.51%
$509,763 $2,029
Aug 11, 10 PM $0.0₅891
+0.37%
$512,368 $1,698
Aug 11, 9 PM $0.0₅887
+0.00%
$510,465 $1,679
Aug 11, 8 PM $0.0₅887
-0.02%
$510,465 $1,679
Aug 11, 7 PM $0.0₅888
+0.28%
$510,585 $1,619
Aug 11, 6 PM $0.0₅885
-0.60%
$509,148 $1,521
Aug 11, 5 PM $0.0₅89
+1.80%
$512,215 $1,261
Aug 11, 4 PM $0.0₅875
+0.29%
$503,152 $717
Aug 11, 3 PM $0.0₅872
+2.16%
$501,696 $828
Aug 11, 2 PM $0.0₅854
-1.77%
$491,077 $769
Aug 11, 1 PM $0.0₅869
+1.83%
$499,904 $736
Aug 11, 12 PM $0.0₅853
-0.11%
$490,987 $725
Aug 11, 11 AM $0.0₅854
-1.35%
$491,532 $660
Aug 11, 10 AM $0.0₅866
+1.54%
$498,268 $621
Aug 11, 9 AM $0.0₅853
+0.04%
$490,720 $536
Aug 11, 8 AM $0.0₅853
+0.02%
$490,503 $345
Aug 11, 7 AM $0.0₅852
-0.04%
$490,422 $294
Aug 11, 6 AM $0.0₅853
-0.07%
$490,638 $237
Aug 11, 5 AM $0.0₅853
+0.20%
$490,987 $218
Aug 11, 4 AM $0.0₅852
-0.07%
$489,995 $292
Aug 11, 3 AM $0.0₅852
+0.00%
$490,330 $292
Aug 11, 2 AM $0.0₅852
+0.00%
$490,330 $292
Aug 11, 1 AM $0.0₅852
+0.00%
$490,330 $292
Aug 11, 12 AM $0.0₅852
+0.00%
$490,330 $292
Aug 10, 11 PM $0.0₅852
+0.02%
$490,330 $292
Aug 10, 10 PM $0.0₅852
+0.07%
$490,217 $318
Aug 10, 9 PM $0.0₅852
+0.00%
$489,888 $310
Aug 10, 8 PM $0.0₅852
-0.16%
$489,888 $310
Aug 10, 7 PM $0.0₅853
+0.00%
$490,683 $309
Aug 10, 6 PM $0.0₅853
-0.04%
$490,685 $318
Aug 10, 5 PM $0.0₅853
+0.01%
$490,889 $939
Aug 10, 4 PM $0.0₅853
-0.28%
$490,839 $1,286
Aug 10, 3 PM $0.0₅856
+0.39%
$492,204 $4,008
Aug 10, 2 PM $0.0₅852
-0.01%
$490,270 $7,253
Aug 10, 1 PM $0.0₅852
-0.59%
$490,298 $7,408
Aug 10, 12 PM $0.0₅857
+0.00%
$493,194 $7,358
Aug 10, 11 AM $0.0₅857
+0.03%
$493,192 $7,365
Aug 10, 10 AM $0.0₅857
+0.00%
$493,036 $7,688
Aug 10, 9 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 8 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 7 AM $0.0₅857
+0.00%
$493,017 $7,726
Aug 10, 6 AM $0.0₅857
+0.04%
$493,017 $7,726
Aug 10, 5 AM $0.0₅857
-1.24%
$492,835 $7,717
Aug 10, 4 AM $0.0₅867
-0.89%
$499,041 $7,644
Aug 10, 3 AM $0.0₅875
+0.00%
$503,535 $7,644
Aug 10, 2 AM $0.0₅875
-0.01%
$503,535 $7,644