Gaimin Token Historical Data

GMRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000121
+0.27%
$ 627,261 $ 9,988
Feb 24, 9 PM $ 0.0000121
+0.47%
$ 625,595 $ 10,010
Feb 24, 8 PM $ 0.000012
-0.74%
$ 622,592 $ 9,023
Feb 24, 7 PM $ 0.000012
-0.75%
$ 622,592 $ 9,015
Feb 24, 6 PM $ 0.0000121
+0.73%
$ 627,274 $ 9,076
Feb 24, 5 PM $ 0.000012
+0.00%
$ 622,723 $ 9,070
Feb 24, 4 PM $ 0.000012
-0.73%
$ 622,724 $ 9,120
Feb 24, 3 PM $ 0.0000121
-0.08%
$ 627,275 $ 9,159
Feb 24, 2 PM $ 0.000012
+0.00%
$ 620,743 $ 9,318
Feb 24, 1 PM $ 0.000012
+0.00%
$ 620,746 $ 9,227
Feb 24, 12 PM $ 0.000012
-1.20%
$ 620,749 $ 9,129
Feb 24, 11 AM $ 0.0000121
+0.89%
$ 628,282 $ 9,134
Feb 24, 10 AM $ 0.000012
-0.58%
$ 622,757 $ 9,149
Feb 24, 9 AM $ 0.0000121
+1.14%
$ 627,420 $ 9,187
Feb 24, 8 AM $ 0.000012
-0.80%
$ 620,364 $ 9,132
Feb 24, 7 AM $ 0.0000121
-0.03%
$ 625,359 $ 9,188
Feb 24, 6 AM $ 0.0000121
-0.16%
$ 625,565 $ 9,164
Feb 24, 5 AM $ 0.0000121
+0.89%
$ 626,571 $ 9,146
Feb 24, 4 AM $ 0.000012
-0.03%
$ 621,035 $ 9,120
Feb 24, 3 AM $ 0.000012
-0.25%
$ 621,238 $ 9,122
Feb 24, 2 AM $ 0.000012
-0.08%
$ 622,770 $ 9,145
Feb 24, 1 AM $ 0.000012
+0.32%
$ 623,272 $ 9,072
Feb 24, 12 AM $ 0.000012
-0.21%
$ 621,269 $ 9,077
Feb 23, 11 PM $ 0.000012
+0.24%
$ 622,592 $ 9,078
Feb 23, 10 PM $ 0.000012
-0.96%
$ 621,080 $ 9,065
Feb 23, 9 PM $ 0.0000121
+0.97%
$ 627,127 $ 9,003
Feb 23, 8 PM $ 0.000012
+0.01%
$ 612,028 $ 9,036
Feb 23, 7 PM $ 0.0000121
+0.67%
$ 617,608 $ 8,903
Feb 23, 6 PM $ 0.0000121
+0.08%
$ 618,119 $ 8,913
Feb 23, 5 PM $ 0.0000121
+0.88%
$ 617,608 $ 8,921
Feb 23, 4 PM $ 0.000012
+0.02%
$ 612,239 $ 8,857
Feb 23, 3 PM $ 0.000012
-0.98%
$ 612,134 $ 8,890
Feb 23, 2 PM $ 0.0000121
+0.76%
$ 618,202 $ 8,843
Feb 23, 1 PM $ 0.000012
-0.71%
$ 613,517 $ 8,823
Feb 23, 12 PM $ 0.0000121
+0.01%
$ 617,915 $ 9,199
Feb 23, 11 AM $ 0.0000121
+0.96%
$ 617,846 $ 9,403
Feb 23, 10 AM $ 0.000012
-0.91%
$ 611,984 $ 9,732
Feb 23, 9 AM $ 0.0000121
+0.98%
$ 618,119 $ 9,729
Feb 23, 8 AM $ 0.000012
-0.99%
$ 612,102 $ 9,784
Feb 23, 7 AM $ 0.0000121
+0.65%
$ 618,236 $ 9,779
Feb 23, 6 AM $ 0.000012
-0.51%
$ 614,255 $ 9,701
Feb 23, 5 AM $ 0.0000121
+0.57%
$ 617,417 $ 9,682
Feb 23, 4 AM $ 0.000012
-0.02%
$ 613,888 $ 9,639
Feb 23, 3 AM $ 0.000012
+0.08%
$ 614,029 $ 9,453
Feb 23, 2 AM $ 0.000012
-0.66%
$ 613,517 $ 9,486
Feb 23, 1 AM $ 0.0000121
+0.75%
$ 617,608 $ 9,564
Feb 23, 12 AM $ 0.0000121
-0.30%
$ 617,312 $ 9,623
Feb 22, 11 PM $ 0.0000121
+0.45%
$ 619,141 $ 9,603
Feb 22, 10 PM $ 0.0000121
-0.08%
$ 616,366 $ 9,693
Feb 22, 9 PM $ 0.0000121
+0.47%
$ 616,370 $ 9,751