Gaimin Token Historical Data

GMRX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000149
+0.00%
$ 829,159 $ 586
Apr 28, 9 PM $ 0.0000149
+0.02%
$ 829,159 $ 586
Apr 28, 8 PM $ 0.0000149
+0.55%
$ 829,007 $ 577
Apr 28, 7 PM $ 0.0000148
+0.00%
$ 824,448 $ 933
Apr 28, 6 PM $ 0.0000148
+0.07%
$ 824,437 $ 932
Apr 28, 5 PM $ 0.0000148
-0.03%
$ 823,865 $ 931
Apr 28, 4 PM $ 0.0000148
+0.05%
$ 824,138 $ 582
Apr 28, 3 PM $ 0.0000148
-0.05%
$ 823,702 $ 582
Apr 28, 2 PM $ 0.0000148
+0.00%
$ 824,138 $ 873
Apr 28, 1 PM $ 0.0000148
+0.00%
$ 824,138 $ 873
Apr 28, 12 PM $ 0.0000148
+0.00%
$ 823,744 $ 873
Apr 28, 11 AM $ 0.0000148
+0.07%
$ 823,744 $ 873
Apr 28, 10 AM $ 0.0000148
+0.00%
$ 823,188 $ 748
Apr 28, 9 AM $ 0.0000148
+0.00%
$ 823,188 $ 748
Apr 28, 8 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 7 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 6 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 5 AM $ 0.0000148
+0.00%
$ 823,160 $ 944
Apr 28, 4 AM $ 0.0000148
+0.75%
$ 823,160 $ 944
Apr 28, 3 AM $ 0.0000146
+0.00%
$ 817,051 $ 944
Apr 28, 2 AM $ 0.0000146
-1.13%
$ 817,051 $ 951
Apr 28, 1 AM $ 0.0000148
+0.00%
$ 826,423 $ 951
Apr 28, 12 AM $ 0.0000148
+0.00%
$ 826,423 $ 951
Apr 27, 11 PM $ 0.0000148
+0.29%
$ 826,421 $ 937
Apr 27, 10 PM $ 0.0000148
+0.00%
$ 824,066 $ 1,251
Apr 27, 9 PM $ 0.0000148
+0.00%
$ 824,066 $ 1,251
Apr 27, 8 PM $ 0.0000148
+0.16%
$ 824,075 $ 1,256
Apr 27, 7 PM $ 0.0000148
+0.70%
$ 822,782 $ 823
Apr 27, 6 PM $ 0.0000146
+0.00%
$ 817,051 $ 830
Apr 27, 5 PM $ 0.0000146
+0.00%
$ 817,051 $ 830
Apr 27, 4 PM $ 0.0000146
-0.70%
$ 817,051 $ 830
Apr 27, 3 PM $ 0.0000148
+0.33%
$ 822,815 $ 830
Apr 27, 2 PM $ 0.0000147
+0.37%
$ 820,100 $ 549
Apr 27, 1 PM $ 0.0000146
+0.00%
$ 817,051 $ 598
Apr 27, 12 PM $ 0.0000146
-0.42%
$ 816,297 $ 598
Apr 27, 11 AM $ 0.0000147
+0.00%
$ 819,737 $ 598
Apr 27, 10 AM $ 0.0000147
-0.13%
$ 819,737 $ 598
Apr 27, 9 AM $ 0.0000147
+0.13%
$ 820,779 $ 786
Apr 27, 8 AM $ 0.0000147
+0.00%
$ 819,684 $ 592
Apr 27, 7 AM $ 0.0000147
+0.00%
$ 819,683 $ 592
Apr 27, 6 AM $ 0.0000147
+0.00%
$ 819,681 $ 592
Apr 27, 5 AM $ 0.0000147
-0.09%
$ 819,704 $ 588
Apr 27, 4 AM $ 0.0000147
+0.51%
$ 820,434 $ 587
Apr 27, 3 AM $ 0.0000146
-1.04%
$ 816,297 $ 587
Apr 27, 2 AM $ 0.0000148
+0.00%
$ 824,836 $ 580
Apr 27, 1 AM $ 0.0000148
-0.01%
$ 824,836 $ 580
Apr 27, 12 AM $ 0.0000148
+0.00%
$ 824,892 $ 618
Apr 26, 11 PM $ 0.0000148
-0.04%
$ 824,892 $ 618
Apr 26, 10 PM $ 0.0000148
+0.00%
$ 825,219 $ 419
Apr 26, 9 PM $ 0.0000148
+0.06%
$ 825,219 $ 419