Gaimin Token Historical Data

GMRX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000148
+0.06%
$ 825,219 $ 419
Apr 26, 8 PM $ 0.0000148
+0.00%
$ 824,724 $ 757
Apr 26, 7 PM $ 0.0000148
-0.47%
$ 824,694 $ 795
Apr 26, 6 PM $ 0.0000149
+0.00%
$ 828,555 $ 1,479
Apr 26, 5 PM $ 0.0000149
+0.00%
$ 828,555 $ 1,504
Apr 26, 4 PM $ 0.0000149
+0.49%
$ 828,555 $ 1,504
Apr 26, 3 PM $ 0.0000148
+0.06%
$ 824,487 $ 1,504
Apr 26, 2 PM $ 0.0000148
-0.74%
$ 824,006 $ 1,495
Apr 26, 1 PM $ 0.0000149
-0.01%
$ 830,123 $ 1,445
Apr 26, 12 PM $ 0.0000149
+0.00%
$ 829,708 $ 1,633
Apr 26, 11 AM $ 0.0000149
+0.00%
$ 829,691 $ 1,613
Apr 26, 10 AM $ 0.0000149
+0.94%
$ 829,691 $ 1,613
Apr 26, 9 AM $ 0.0000148
+0.00%
$ 821,988 $ 1,448
Apr 26, 8 AM $ 0.0000148
+0.00%
$ 821,988 $ 1,448
Apr 26, 7 AM $ 0.0000148
+0.00%
$ 821,991 $ 1,459
Apr 26, 6 AM $ 0.0000148
+0.00%
$ 821,991 $ 1,459
Apr 26, 5 AM $ 0.0000148
+0.00%
$ 822,002 $ 1,490
Apr 26, 4 AM $ 0.0000148
-0.06%
$ 822,006 $ 1,692
Apr 26, 3 AM $ 0.0000148
+0.00%
$ 822,496 $ 1,692
Apr 26, 2 AM $ 0.0000148
+0.00%
$ 822,496 $ 1,692
Apr 26, 1 AM $ 0.0000148
-0.71%
$ 822,496 $ 1,692
Apr 26, 12 AM $ 0.0000149
+0.00%
$ 828,360 $ 1,655
Apr 25, 11 PM $ 0.0000149
+0.78%
$ 828,360 $ 1,655
Apr 25, 10 PM $ 0.0000148
+0.00%
$ 821,989 $ 1,574
Apr 25, 9 PM $ 0.0000148
-0.96%
$ 821,989 $ 1,574
Apr 25, 8 PM $ 0.0000149
+0.00%
$ 829,924 $ 1,306
Apr 25, 7 PM $ 0.0000149
+0.22%
$ 829,924 $ 1,136
Apr 25, 6 PM $ 0.0000149
+0.68%
$ 828,065 $ 702
Apr 25, 5 PM $ 0.0000148
+0.00%
$ 822,496 $ 719
Apr 25, 4 PM $ 0.0000148
-0.24%
$ 822,496 $ 719
Apr 25, 3 PM $ 0.0000148
+0.02%
$ 824,455 $ 719
Apr 25, 2 PM $ 0.0000148
-0.09%
$ 824,325 $ 768
Apr 25, 1 PM $ 0.0000148
-0.51%
$ 825,101 $ 793
Apr 25, 12 PM $ 0.0000149
-0.48%
$ 837,816 $ 290
Apr 25, 11 AM $ 0.000015
+0.00%
$ 841,874 $ 648
Apr 25, 10 AM $ 0.000015
+0.48%
$ 841,874 $ 648
Apr 25, 9 AM $ 0.0000149
+0.00%
$ 837,832 $ 1,657
Apr 25, 8 AM $ 0.0000149
+0.00%
$ 837,832 $ 1,657
Apr 25, 7 AM $ 0.0000149
+0.08%
$ 837,843 $ 1,647
Apr 25, 6 AM $ 0.0000149
+0.60%
$ 837,155 $ 1,910
Apr 25, 5 AM $ 0.0000148
-1.22%
$ 832,151 $ 1,879
Apr 25, 4 AM $ 0.000015
-0.09%
$ 842,408 $ 1,677
Apr 25, 3 AM $ 0.000015
+0.00%
$ 843,145 $ 1,680
Apr 25, 2 AM $ 0.000015
+0.00%
$ 843,145 $ 1,680
Apr 25, 1 AM $ 0.000015
+0.09%
$ 843,145 $ 1,680
Apr 25, 12 AM $ 0.000015
+0.00%
$ 842,396 $ 1,687
Apr 24, 11 PM $ 0.000015
+0.03%
$ 842,380 $ 1,729
Apr 24, 10 PM $ 0.000015
-0.12%
$ 842,125 $ 1,755
Apr 24, 9 PM $ 0.000015
+0.02%
$ 843,137 $ 1,794
Apr 24, 8 PM $ 0.000015
+0.14%
$ 842,971 $ 1,850