Gaimin Token Historical Data

GMRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000121
+0.45%
$ 619,141 $ 9,603
Feb 22, 10 PM $ 0.0000121
-0.08%
$ 616,366 $ 9,693
Feb 22, 9 PM $ 0.0000121
+0.47%
$ 616,370 $ 9,751
Feb 22, 8 PM $ 0.000012
-0.62%
$ 613,494 $ 9,729
Feb 22, 7 PM $ 0.0000121
+0.08%
$ 617,301 $ 9,748
Feb 22, 6 PM $ 0.0000121
+0.62%
$ 616,824 $ 9,723
Feb 22, 5 PM $ 0.000012
-0.77%
$ 613,018 $ 9,707
Feb 22, 4 PM $ 0.0000121
+0.08%
$ 617,770 $ 9,840
Feb 22, 3 PM $ 0.0000121
+0.00%
$ 617,038 $ 9,903
Feb 22, 2 PM $ 0.0000121
+0.70%
$ 617,030 $ 9,806
Feb 22, 1 PM $ 0.000012
-0.04%
$ 612,757 $ 9,854
Feb 22, 12 PM $ 0.000012
+0.00%
$ 613,014 $ 9,745
Feb 22, 11 AM $ 0.000012
-0.12%
$ 613,011 $ 9,635
Feb 22, 10 AM $ 0.000012
-0.91%
$ 613,729 $ 9,123
Feb 22, 9 AM $ 0.0000121
+0.17%
$ 619,390 $ 9,022
Feb 22, 8 AM $ 0.0000121
+0.75%
$ 618,367 $ 9,043
Feb 22, 7 AM $ 0.000012
-0.17%
$ 613,768 $ 9,194
Feb 22, 6 AM $ 0.000012
-0.58%
$ 614,790 $ 9,248
Feb 22, 5 AM $ 0.0000121
+1.09%
$ 618,367 $ 9,207
Feb 22, 4 AM $ 0.000012
+0.00%
$ 611,724 $ 9,261
Feb 22, 3 AM $ 0.000012
-0.17%
$ 611,724 $ 9,325
Feb 22, 2 AM $ 0.000012
-0.33%
$ 612,750 $ 9,403
Feb 22, 1 AM $ 0.000012
-0.57%
$ 614,779 $ 9,402
Feb 22, 12 AM $ 0.0000121
+0.04%
$ 618,329 $ 9,381
Feb 21, 11 PM $ 0.0000121
+0.00%
$ 618,112 $ 9,834
Feb 21, 10 PM $ 0.0000121
+0.00%
$ 618,112 $ 9,838
Feb 21, 9 PM $ 0.0000121
+0.12%
$ 618,112 $ 9,846
Feb 21, 8 PM $ 0.0000121
+0.00%
$ 613,499 $ 9,907
Feb 21, 7 PM $ 0.0000121
+0.63%
$ 617,390 $ 9,925
Feb 21, 6 PM $ 0.000012
+0.32%
$ 613,499 $ 9,942
Feb 21, 5 PM $ 0.000012
-0.31%
$ 611,553 $ 10,113
Feb 21, 4 PM $ 0.000012
-0.78%
$ 613,436 $ 10,089
Feb 21, 3 PM $ 0.0000121
+0.16%
$ 617,270 $ 10,018
Feb 21, 2 PM $ 0.0000121
-0.39%
$ 616,305 $ 10,116
Feb 21, 1 PM $ 0.0000121
+1.30%
$ 618,706 $ 10,159
Feb 21, 12 PM $ 0.000012
+0.03%
$ 610,764 $ 9,920
Feb 21, 11 AM $ 0.000012
-0.03%
$ 610,588 $ 9,903
Feb 21, 10 AM $ 0.000012
-0.99%
$ 610,764 $ 9,853
Feb 21, 9 AM $ 0.0000121
+1.00%
$ 616,887 $ 9,943
Feb 21, 8 AM $ 0.000012
-0.99%
$ 610,764 $ 10,080
Feb 21, 7 AM $ 0.000012
+0.03%
$ 610,764 $ 10,014
Feb 21, 6 AM $ 0.000012
+0.00%
$ 610,588 $ 9,967
Feb 21, 5 AM $ 0.000012
+0.02%
$ 610,588 $ 9,947
Feb 21, 4 AM $ 0.000012
-0.16%
$ 610,441 $ 9,908
Feb 21, 3 AM $ 0.000012
+0.16%
$ 611,400 $ 9,832
Feb 21, 2 AM $ 0.000012
-0.94%
$ 610,439 $ 9,845
Feb 21, 1 AM $ 0.0000121
+1.02%
$ 616,205 $ 9,798
Feb 21, 12 AM $ 0.000012
-1.26%
$ 609,953 $ 9,678
Feb 20, 11 PM $ 0.0000121
+1.15%
$ 617,736 $ 9,209
Feb 20, 10 PM $ 0.000012
-0.98%
$ 610,707 $ 9,233