Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.0₅863
-0.01%
$496,555 $611
Aug 7, 11 PM $0.0₅863
+0.00%
$496,611 $621
Aug 7, 10 PM $0.0₅863
+0.06%
$496,611 $621
Aug 7, 9 PM $0.0₅863
+0.00%
$496,335 $619
Aug 7, 8 PM $0.0₅863
+0.00%
$496,335 $619
Aug 7, 7 PM $0.0₅863
-0.97%
$496,335 $619
Aug 7, 6 PM $0.0₅871
+0.55%
$501,195 $574
Aug 7, 5 PM $0.0₅867
-0.01%
$498,462 $524
Aug 7, 4 PM $0.0₅867
+0.00%
$498,525 $700
Aug 7, 3 PM $0.0₅867
+0.00%
$498,525 $701
Aug 7, 2 PM $0.0₅867
+0.22%
$498,535 $742
Aug 7, 1 PM $0.0₅865
+0.12%
$497,460 $729
Aug 7, 12 PM $0.0₅864
-0.54%
$497,922 $430
Aug 7, 11 AM $0.0₅868
+1.19%
$500,629 $430
Aug 7, 10 AM $0.0₅858
+0.01%
$494,723 $256
Aug 7, 9 AM $0.0₅858
+0.00%
$494,686 $293
Aug 7, 8 AM $0.0₅858
-0.02%
$494,686 $293
Aug 7, 7 AM $0.0₅858
+0.00%
$494,785 $323
Aug 7, 6 AM $0.0₅858
-0.20%
$494,785 $323
Aug 7, 5 AM $0.0₅86
+0.00%
$495,752 $323
Aug 7, 4 AM $0.0₅86
+0.00%
$495,752 $332
Aug 7, 3 AM $0.0₅86
+0.00%
$495,752 $332
Aug 7, 2 AM $0.0₅86
+0.00%
$495,752 $333
Aug 7, 1 AM $0.0₅86
+0.00%
$495,752 $333
Aug 7, 12 AM $0.0₅86
+0.10%
$495,752 $334
Aug 6, 11 PM $0.0₅859
+0.00%
$495,278 $328
Aug 6, 10 PM $0.0₅859
+0.00%
$495,286 $333
Aug 6, 9 PM $0.0₅859
+0.00%
$495,307 $395
Aug 6, 8 PM $0.0₅859
+0.12%
$495,299 $453
Aug 6, 7 PM $0.0₅858
-0.01%
$494,689 $1,756
Aug 6, 6 PM $0.0₅858
-0.70%
$494,755 $2,457
Aug 6, 5 PM $0.0₅864
+0.50%
$498,246 $2,457
Aug 6, 4 PM $0.0₅86
+0.30%
$495,752 $2,281
Aug 6, 3 PM $0.0₅857
-1.06%
$494,277 $2,286
Aug 6, 2 PM $0.0₅867
+0.03%
$499,576 $2,302
Aug 6, 1 PM $0.0₅866
+0.46%
$499,437 $2,401
Aug 6, 12 PM $0.0₅862
+0.00%
$497,137 $2,565
Aug 6, 11 AM $0.0₅862
+0.00%
$497,137 $2,565
Aug 6, 10 AM $0.0₅862
+0.19%
$497,133 $2,574
Aug 6, 9 AM $0.0₅861
+0.00%
$496,211 $2,534
Aug 6, 8 AM $0.0₅861
-0.28%
$496,210 $2,536
Aug 6, 7 AM $0.0₅863
+0.00%
$497,622 $2,519
Aug 6, 6 AM $0.0₅863
+0.00%
$497,641 $2,529
Aug 6, 5 AM $0.0₅863
-0.19%
$497,641 $2,529
Aug 6, 4 AM $0.0₅865
+0.09%
$498,590 $2,515
Aug 6, 3 AM $0.0₅864
-0.19%
$498,127 $2,515
Aug 6, 2 AM $0.0₅866
+0.19%
$499,055 $2,515
Aug 6, 1 AM $0.0₅864
+0.00%
$498,127 $2,514
Aug 6, 12 AM $0.0₅864
+0.37%
$498,126 $2,515
Aug 5, 11 PM $0.0₅861
-0.55%
$496,274 $2,512