Gaimin Token Historical Data

GMRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000012
-0.98%
$ 610,707 $ 9,233
Feb 20, 9 PM $ 0.0000121
-0.08%
$ 616,732 $ 9,278
Feb 20, 8 PM $ 0.0000121
-0.16%
$ 617,234 $ 9,193
Feb 20, 7 PM $ 0.0000121
+0.90%
$ 618,241 $ 9,160
Feb 20, 6 PM $ 0.000012
-0.04%
$ 612,716 $ 9,153
Feb 20, 5 PM $ 0.000012
+0.00%
$ 612,939 $ 9,533
Feb 20, 4 PM $ 0.000012
-1.07%
$ 612,939 $ 9,557
Feb 20, 3 PM $ 0.000012
-0.88%
$ 612,643 $ 9,610
Feb 20, 2 PM $ 0.0000121
+0.00%
$ 618,099 $ 9,625
Feb 20, 1 PM $ 0.0000121
+0.89%
$ 612,642 $ 9,607
Feb 20, 12 PM $ 0.000012
-0.70%
$ 617,102 $ 9,485
Feb 20, 11 AM $ 0.0000121
+0.72%
$ 616,980 $ 9,658
Feb 20, 10 AM $ 0.000012
-0.64%
$ 617,964 $ 9,747
Feb 20, 9 AM $ 0.0000121
+1.04%
$ 616,490 $ 9,647
Feb 20, 8 AM $ 0.000012
-0.32%
$ 616,475 $ 9,534
Feb 20, 7 AM $ 0.000012
-0.71%
$ 612,077 $ 9,564
Feb 20, 6 AM $ 0.0000121
-0.16%
$ 616,484 $ 9,689
Feb 20, 5 AM $ 0.0000121
+0.92%
$ 617,463 $ 9,693
Feb 20, 4 AM $ 0.000012
+0.31%
$ 611,839 $ 10,352
Feb 20, 3 AM $ 0.000012
-1.13%
$ 609,978 $ 10,362
Feb 20, 2 AM $ 0.000012
+0.23%
$ 611,836 $ 10,294
Feb 20, 1 AM $ 0.000012
-1.06%
$ 610,441 $ 10,289
Feb 20, 12 AM $ 0.0000121
+0.00%
$ 616,960 $ 10,397
Feb 19, 11 PM $ 0.0000121
+1.07%
$ 616,962 $ 10,419
Feb 19, 10 PM $ 0.000012
-0.97%
$ 610,415 $ 10,492
Feb 19, 9 PM $ 0.0000121
+0.98%
$ 616,410 $ 10,505
Feb 19, 8 PM $ 0.0000121
+0.00%
$ 616,866 $ 10,451
Feb 19, 7 PM $ 0.0000121
+0.07%
$ 616,879 $ 10,585
Feb 19, 6 PM $ 0.0000121
+0.09%
$ 616,420 $ 10,619
Feb 19, 5 PM $ 0.000012
-0.52%
$ 612,660 $ 10,509
Feb 19, 4 PM $ 0.0000121
+0.60%
$ 615,845 $ 10,437
Feb 19, 3 PM $ 0.000012
+0.00%
$ 613,300 $ 10,355
Feb 19, 2 PM $ 0.000012
+0.00%
$ 613,300 $ 10,380
Feb 19, 1 PM $ 0.000012
-0.64%
$ 613,294 $ 10,284
Feb 19, 12 PM $ 0.0000121
+0.45%
$ 617,265 $ 10,554
Feb 19, 11 AM $ 0.000012
-0.56%
$ 614,530 $ 10,411
Feb 19, 10 AM $ 0.0000121
+0.56%
$ 617,993 $ 10,304
Feb 19, 9 AM $ 0.000012
+0.07%
$ 614,528 $ 10,343
Feb 19, 8 AM $ 0.000012
-0.07%
$ 614,082 $ 10,269
Feb 19, 7 AM $ 0.000012
-0.81%
$ 614,534 $ 10,295
Feb 19, 6 AM $ 0.0000121
+0.96%
$ 619,529 $ 10,318
Feb 19, 5 AM $ 0.000012
+0.01%
$ 613,613 $ 10,398
Feb 19, 4 AM $ 0.000012
+0.31%
$ 613,543 $ 9,847
Feb 19, 3 AM $ 0.000012
-0.78%
$ 611,626 $ 9,931
Feb 19, 2 AM $ 0.000012
+0.00%
$ 611,859 $ 10,067
Feb 19, 1 AM $ 0.000012
-0.66%
$ 611,859 $ 10,032
Feb 19, 12 AM $ 0.000012
-0.85%
$ 611,624 $ 10,053
Feb 18, 11 PM $ 0.0000121
+0.14%
$ 616,877 $ 10,085
Feb 18, 10 PM $ 0.0000121
+0.71%
$ 615,996 $ 9,971
Feb 18, 9 PM $ 0.000012
-0.86%
$ 611,657 $ 9,993