Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0₅833
-1.68%
$470,810 $784
Aug 3, 9 PM $0.0₅847
-0.27%
$478,831 $784
Aug 3, 8 PM $0.0₅85
-0.15%
$480,134 $692
Aug 3, 7 PM $0.0₅851
+0.39%
$480,835 $692
Aug 3, 6 PM $0.0₅848
-0.97%
$478,962 $292
Aug 3, 5 PM $0.0₅856
+0.00%
$483,655 $149
Aug 3, 4 PM $0.0₅856
+0.00%
$483,657 $149
Aug 3, 3 PM $0.0₅856
+0.00%
$483,657 $149
Aug 3, 2 PM $0.0₅856
+0.56%
$483,657 $149
Aug 3, 1 PM $0.0₅851
+0.00%
$480,971 $76
Aug 3, 12 PM $0.0₅851
+0.12%
$481,914 $76
Aug 3, 11 AM $0.0₅85
-0.37%
$481,349 $111
Aug 3, 10 AM $0.0₅853
-0.22%
$483,114 $45
Aug 3, 9 AM $0.0₅855
+0.00%
$484,190 $78
Aug 3, 8 AM $0.0₅855
+0.00%
$484,190 $78
Aug 3, 7 AM $0.0₅855
+0.53%
$484,190 $78
Aug 3, 6 AM $0.0₅851
+0.66%
$481,658 $74
Aug 3, 5 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 4 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 3 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 2 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 1 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 12 AM $0.0₅845
-0.37%
$478,516 $51
Aug 2, 11 PM $0.0₅848
+0.00%
$480,305 $68
Aug 2, 10 PM $0.0₅848
+0.00%
$480,305 $68
Aug 2, 9 PM $0.0₅848
-0.03%
$480,305 $68
Aug 2, 8 PM $0.0₅848
-0.63%
$480,444 $70
Aug 2, 7 PM $0.0₅854
+0.00%
$483,468 $165
Aug 2, 6 PM $0.0₅854
+0.00%
$483,468 $165
Aug 2, 5 PM $0.0₅854
-0.03%
$483,468 $165
Aug 2, 4 PM $0.0₅854
+0.21%
$483,634 $165
Aug 2, 3 PM $0.0₅852
+0.00%
$482,633 $219
Aug 2, 2 PM $0.0₅852
-0.05%
$482,633 $219
Aug 2, 1 PM $0.0₅853
+0.00%
$482,867 $237
Aug 2, 12 PM $0.0₅853
-0.64%
$485,480 $237
Aug 2, 11 AM $0.0₅858
+0.00%
$488,603 $190
Aug 2, 10 AM $0.0₅858
-0.01%
$488,596 $194
Aug 2, 9 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 8 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 7 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 6 AM $0.0₅858
+0.46%
$488,660 $208
Aug 2, 5 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 4 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 3 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 2 AM $0.0₅854
+0.12%
$486,440 $204
Aug 2, 1 AM $0.0₅853
+0.00%
$485,847 $584
Aug 2, 12 AM $0.0₅853
-0.73%
$485,835 $594
Aug 1, 11 PM $0.0₅86
+0.00%
$489,407 $578
Aug 1, 10 PM $0.0₅86
+0.00%
$489,407 $578
Aug 1, 9 PM $0.0₅86
+0.73%
$489,407 $578