Gaimin Token Historical Data

GMRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000012
-0.86%
$ 611,657 $ 9,993
Feb 18, 8 PM $ 0.0000121
+0.58%
$ 616,971 $ 9,776
Feb 18, 7 PM $ 0.000012
-0.08%
$ 613,394 $ 9,677
Feb 18, 6 PM $ 0.0000121
+0.29%
$ 613,904 $ 9,582
Feb 18, 5 PM $ 0.0000121
+0.54%
$ 616,738 $ 9,547
Feb 18, 4 PM $ 0.000012
-0.74%
$ 613,398 $ 9,424
Feb 18, 3 PM $ 0.0000121
+0.25%
$ 623,409 $ 9,428
Feb 18, 2 PM $ 0.0000121
-0.07%
$ 621,864 $ 9,303
Feb 18, 1 PM $ 0.0000121
+0.57%
$ 622,281 $ 9,349
Feb 18, 12 PM $ 0.000012
+0.01%
$ 618,773 $ 9,403
Feb 18, 11 AM $ 0.000012
-0.08%
$ 618,695 $ 9,454
Feb 18, 10 AM $ 0.000012
-0.57%
$ 619,202 $ 9,465
Feb 18, 9 AM $ 0.0000121
-0.05%
$ 622,748 $ 9,471
Feb 18, 8 AM $ 0.0000121
+0.16%
$ 623,042 $ 9,742
Feb 18, 7 AM $ 0.0000121
-0.08%
$ 622,052 $ 9,730
Feb 18, 6 AM $ 0.0000121
+0.56%
$ 622,543 $ 9,657
Feb 18, 5 AM $ 0.000012
+0.00%
$ 619,082 $ 9,623
Feb 18, 4 AM $ 0.000012
-0.08%
$ 619,082 $ 9,633
Feb 18, 3 AM $ 0.000012
+0.05%
$ 619,586 $ 9,604
Feb 18, 2 AM $ 0.000012
-0.50%
$ 619,288 $ 9,573
Feb 18, 1 AM $ 0.0000121
+0.53%
$ 622,377 $ 9,556
Feb 18, 12 AM $ 0.000012
-0.48%
$ 619,083 $ 9,511
Feb 17, 11 PM $ 0.0000121
-0.08%
$ 623,033 $ 9,468
Feb 17, 10 PM $ 0.0000121
-0.07%
$ 622,540 $ 9,450
Feb 17, 9 PM $ 0.0000121
+0.16%
$ 622,964 $ 9,549
Feb 17, 8 PM $ 0.0000121
+0.43%
$ 621,981 $ 9,474
Feb 17, 7 PM $ 0.000012
-0.53%
$ 619,298 $ 9,429
Feb 17, 6 PM $ 0.0000121
+0.49%
$ 622,613 $ 9,550
Feb 17, 5 PM $ 0.000012
-0.52%
$ 619,554 $ 9,682
Feb 17, 4 PM $ 0.0000121
+0.11%
$ 622,805 $ 12,229
Feb 17, 3 PM $ 0.0000121
-0.08%
$ 622,094 $ 12,211
Feb 17, 2 PM $ 0.0000121
+0.69%
$ 622,570 $ 12,278
Feb 17, 1 PM $ 0.000012
-0.08%
$ 618,312 $ 12,324
Feb 17, 12 PM $ 0.000012
-0.58%
$ 618,811 $ 12,517
Feb 17, 11 AM $ 0.0000121
+0.08%
$ 622,404 $ 12,802
Feb 17, 10 AM $ 0.0000121
+0.02%
$ 618,208 $ 12,668
Feb 17, 9 AM $ 0.0000121
+0.50%
$ 621,808 $ 13,567
Feb 17, 8 AM $ 0.000012
+0.00%
$ 618,697 $ 13,432
Feb 17, 7 AM $ 0.000012
-0.50%
$ 618,686 $ 13,415
Feb 17, 6 AM $ 0.0000121
+0.57%
$ 618,255 $ 13,383
Feb 17, 5 AM $ 0.000012
-0.07%
$ 618,259 $ 13,476
Feb 17, 4 AM $ 0.000012
-0.76%
$ 618,688 $ 13,432
Feb 17, 3 AM $ 0.0000121
+0.89%
$ 623,410 $ 13,354
Feb 17, 2 AM $ 0.0000121
-0.02%
$ 621,896 $ 13,378
Feb 17, 1 AM $ 0.0000121
+0.00%
$ 621,995 $ 13,424
Feb 17, 12 AM $ 0.0000121
+0.64%
$ 621,991 $ 13,563
Feb 16, 11 PM $ 0.000012
+0.00%
$ 618,016 $ 13,570
Feb 16, 10 PM $ 0.000012
+0.28%
$ 618,016 $ 13,555
Feb 16, 9 PM $ 0.000012
-0.93%
$ 616,262 $ 13,420
Feb 16, 8 PM $ 0.0000121
+0.00%
$ 622,025 $ 13,403