Gaimin Token Historical Data

GMRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000121
+0.00%
$ 622,025 $ 13,403
Feb 16, 7 PM $ 0.0000121
+0.94%
$ 622,029 $ 13,419
Feb 16, 6 PM $ 0.0000121
+0.14%
$ 621,482 $ 13,445
Feb 16, 5 PM $ 0.000012
+0.57%
$ 620,601 $ 13,389
Feb 16, 4 PM $ 0.000012
-0.79%
$ 617,069 $ 11,317
Feb 16, 3 PM $ 0.0000121
+0.80%
$ 621,984 $ 11,360
Feb 16, 2 PM $ 0.000012
-0.72%
$ 617,070 $ 11,339
Feb 16, 1 PM $ 0.0000121
-0.50%
$ 620,003 $ 11,308
Feb 16, 12 PM $ 0.0000121
+0.17%
$ 623,091 $ 11,065
Feb 16, 11 AM $ 0.0000121
+0.89%
$ 618,370 $ 10,728
Feb 16, 10 AM $ 0.000012
-0.64%
$ 616,507 $ 11,006
Feb 16, 9 AM $ 0.0000121
+0.06%
$ 620,477 $ 10,282
Feb 16, 8 AM $ 0.0000121
+0.81%
$ 620,110 $ 10,186
Feb 16, 7 AM $ 0.000012
-0.93%
$ 615,124 $ 10,144
Feb 16, 6 AM $ 0.000012
-1.02%
$ 615,085 $ 10,486
Feb 16, 5 AM $ 0.0000121
-0.08%
$ 621,400 $ 10,537
Feb 16, 4 AM $ 0.0000121
+1.09%
$ 621,878 $ 10,485
Feb 16, 3 AM $ 0.000012
-0.08%
$ 615,186 $ 10,601
Feb 16, 2 AM $ 0.000012
-0.02%
$ 615,680 $ 10,661
Feb 16, 1 AM $ 0.000012
-0.03%
$ 615,796 $ 10,628
Feb 16, 12 AM $ 0.000012
-1.19%
$ 615,988 $ 10,446
Feb 15, 11 PM $ 0.0000121
+1.00%
$ 621,492 $ 10,584
Feb 15, 10 PM $ 0.000012
-1.27%
$ 615,315 $ 10,541
Feb 15, 9 PM $ 0.0000121
+1.32%
$ 623,227 $ 10,496
Feb 15, 8 PM $ 0.000012
-1.00%
$ 615,100 $ 10,511
Feb 15, 7 PM $ 0.0000121
+0.68%
$ 621,312 $ 10,437
Feb 15, 6 PM $ 0.000012
+0.00%
$ 617,123 $ 10,332
Feb 15, 5 PM $ 0.000012
+0.32%
$ 617,121 $ 10,205
Feb 15, 4 PM $ 0.000012
-0.32%
$ 615,161 $ 9,713
Feb 15, 3 PM $ 0.000012
+0.00%
$ 617,106 $ 9,694
Feb 15, 2 PM $ 0.000012
+0.00%
$ 617,107 $ 9,718
Feb 15, 1 PM $ 0.000012
-0.78%
$ 617,222 $ 9,727
Feb 15, 12 PM $ 0.0000121
+1.03%
$ 621,599 $ 9,669
Feb 15, 11 AM $ 0.000012
+0.00%
$ 615,275 $ 9,636
Feb 15, 10 AM $ 0.000012
-1.34%
$ 615,278 $ 9,464
Feb 15, 9 AM $ 0.0000121
+0.09%
$ 623,644 $ 9,203
Feb 15, 8 AM $ 0.0000121
+0.87%
$ 623,102 $ 9,273
Feb 15, 7 AM $ 0.000012
+0.29%
$ 617,750 $ 9,244
Feb 15, 6 AM $ 0.000012
-0.24%
$ 617,949 $ 8,986
Feb 15, 5 AM $ 0.000012
-0.01%
$ 622,980 $ 8,852
Feb 15, 4 AM $ 0.000012
+0.00%
$ 617,493 $ 8,898
Feb 15, 3 AM $ 0.000012
-0.90%
$ 617,495 $ 8,760
Feb 15, 2 AM $ 0.0000121
-0.08%
$ 623,130 $ 8,827
Feb 15, 1 AM $ 0.0000121
+0.02%
$ 623,642 $ 8,861
Feb 15, 12 AM $ 0.0000121
+1.00%
$ 623,523 $ 8,831
Feb 14, 11 PM $ 0.000012
+0.33%
$ 617,359 $ 8,785
Feb 14, 10 PM $ 0.0000121
+1.25%
$ 623,018 $ 8,906
Feb 14, 9 PM $ 0.000012
+0.00%
$ 615,301 $ 8,877
Feb 14, 8 PM $ 0.000012
-1.24%
$ 615,301 $ 8,889
Feb 14, 7 PM $ 0.0000121
+1.25%
$ 623,018 $ 9,076