Gaimin Token Historical Data

GMRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000121
+1.25%
$ 623,018 $ 9,076
Feb 14, 6 PM $ 0.000012
-0.42%
$ 623,009 $ 9,188
Feb 14, 5 PM $ 0.000012
+0.07%
$ 617,355 $ 9,242
Feb 14, 4 PM $ 0.000012
+0.26%
$ 617,435 $ 10,071
Feb 14, 3 PM $ 0.000012
-0.94%
$ 615,816 $ 10,219
Feb 14, 2 PM $ 0.0000121
+0.00%
$ 621,677 $ 10,185
Feb 14, 1 PM $ 0.0000121
-0.22%
$ 620,284 $ 10,062
Feb 14, 12 PM $ 0.0000121
+0.14%
$ 621,627 $ 10,170
Feb 14, 11 AM $ 0.0000121
+0.00%
$ 620,763 $ 10,197
Feb 14, 10 AM $ 0.0000121
+0.87%
$ 620,757 $ 10,124
Feb 14, 9 AM $ 0.000012
-0.33%
$ 615,385 $ 10,162
Feb 14, 8 AM $ 0.000012
+0.00%
$ 617,423 $ 10,316
Feb 14, 7 AM $ 0.000012
-0.59%
$ 617,419 $ 10,393
Feb 14, 6 AM $ 0.0000121
-0.22%
$ 621,111 $ 10,413
Feb 14, 5 AM $ 0.0000121
+0.82%
$ 622,499 $ 10,386
Feb 14, 4 AM $ 0.000012
-0.82%
$ 617,425 $ 10,290
Feb 14, 3 AM $ 0.0000121
+1.12%
$ 622,502 $ 10,337
Feb 14, 2 AM $ 0.000012
-1.04%
$ 615,592 $ 10,177
Feb 14, 1 AM $ 0.0000121
+1.05%
$ 622,048 $ 10,130
Feb 14, 12 AM $ 0.000012
-0.22%
$ 615,609 $ 10,027
Feb 13, 11 PM $ 0.000012
-0.81%
$ 616,989 $ 10,029
Feb 13, 10 PM $ 0.0000121
+0.64%
$ 622,058 $ 9,876
Feb 13, 9 PM $ 0.000012
-0.71%
$ 618,113 $ 11,279
Feb 13, 8 PM $ 0.0000121
+0.93%
$ 622,527 $ 11,261
Feb 13, 7 PM $ 0.000012
-0.81%
$ 616,798 $ 11,683
Feb 13, 6 PM $ 0.0000121
+0.55%
$ 621,864 $ 11,579
Feb 13, 5 PM $ 0.000012
-0.59%
$ 618,472 $ 11,775
Feb 13, 4 PM $ 0.0000121
+0.12%
$ 622,141 $ 11,038
Feb 13, 3 PM $ 0.0000121
+0.13%
$ 621,421 $ 10,733
Feb 13, 2 PM $ 0.0000121
+0.60%
$ 620,601 $ 10,752
Feb 13, 1 PM $ 0.000012
-0.92%
$ 617,075 $ 10,770
Feb 13, 12 PM $ 0.0000121
+0.27%
$ 622,818 $ 10,695
Feb 13, 11 AM $ 0.0000121
+0.89%
$ 621,162 $ 11,204
Feb 13, 10 AM $ 0.000012
-0.25%
$ 615,703 $ 11,377
Feb 13, 9 AM $ 0.000012
-0.33%
$ 615,707 $ 11,374
Feb 13, 8 AM $ 0.0000121
+0.90%
$ 619,332 $ 11,175
Feb 13, 7 AM $ 0.000012
-0.06%
$ 618,119 $ 11,118
Feb 13, 6 AM $ 0.000012
+0.00%
$ 614,153 $ 11,049
Feb 13, 5 AM $ 0.000012
+0.00%
$ 614,159 $ 11,136
Feb 13, 4 AM $ 0.000012
+0.00%
$ 614,153 $ 11,109
Feb 13, 3 AM $ 0.000012
+0.19%
$ 614,159 $ 11,136
Feb 13, 2 AM $ 0.0000119
-0.90%
$ 612,969 $ 11,102
Feb 13, 1 AM $ 0.000012
+0.00%
$ 618,535 $ 11,252
Feb 13, 12 AM $ 0.000012
+0.71%
$ 618,558 $ 11,355
Feb 12, 11 PM $ 0.000012
-0.70%
$ 614,187 $ 11,265
Feb 12, 10 PM $ 0.000012
-0.49%
$ 618,546 $ 11,283
Feb 12, 9 PM $ 0.0000121
-0.68%
$ 621,588 $ 9,878
Feb 12, 8 PM $ 0.0000122
+1.40%
$ 625,819 $ 9,930
Feb 12, 7 PM $ 0.000012
+0.02%
$ 617,209 $ 9,468
Feb 12, 6 PM $ 0.000012
+0.40%
$ 617,062 $ 9,418