Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0₅873
+0.00%
$491,753 $797
Jul 30, 7 PM $0.0₅873
+0.56%
$491,755 $797
Jul 30, 6 PM $0.0₅869
+0.00%
$489,224 $1,308
Jul 30, 5 PM $0.0₅869
-0.76%
$489,225 $1,308
Jul 30, 4 PM $0.0₅875
+0.05%
$492,994 $1,146
Jul 30, 3 PM $0.0₅875
-0.07%
$492,699 $2,155
Jul 30, 2 PM $0.0₅875
+0.04%
$493,037 $2,253
Jul 30, 1 PM $0.0₅875
+0.20%
$492,830 $2,462
Jul 30, 12 PM $0.0₅873
+0.05%
$503,827 $2,564
Jul 30, 11 AM $0.0₅873
-0.28%
$503,597 $2,615
Jul 30, 10 AM $0.0₅875
-0.20%
$505,005 $3,975
Jul 30, 9 AM $0.0₅877
-0.11%
$506,023 $5,791
Jul 30, 8 AM $0.0₅878
-0.36%
$506,575 $6,685
Jul 30, 7 AM $0.0₅881
+0.25%
$508,412 $7,386
Jul 30, 6 AM $0.0₅879
-3.33%
$507,159 $7,609
Jul 30, 5 AM $0.0₅909
-2.46%
$524,644 $7,589
Jul 30, 4 AM $0.0₅932
+2.95%
$537,858 $7,938
Jul 30, 3 AM $0.0₅906
-0.05%
$522,459 $8,302
Jul 30, 2 AM $0.0₅906
+0.00%
$522,720 $8,618
Jul 30, 1 AM $0.0₅906
+0.14%
$522,728 $8,939
Jul 30, 12 AM $0.0₅905
+0.80%
$522,020 $11,794
Jul 29, 11 PM $0.0₅898
+0.00%
$517,866 $13,028
Jul 29, 10 PM $0.0₅898
+0.00%
$517,866 $13,029
Jul 29, 9 PM $0.0₅898
+0.66%
$517,876 $13,130
Jul 29, 8 PM $0.0₅892
+0.00%
$514,490 $13,604
Jul 29, 7 PM $0.0₅892
-1.01%
$514,505 $13,750
Jul 29, 6 PM $0.0₅901
+0.00%
$519,753 $13,325
Jul 29, 5 PM $0.0₅901
-0.61%
$519,772 $13,490
Jul 29, 4 PM $0.0₅906
+0.41%
$522,979 $13,398
Jul 29, 3 PM $0.0₅903
-0.71%
$520,841 $13,594
Jul 29, 2 PM $0.0₅909
-0.22%
$524,572 $13,792
Jul 29, 1 PM $0.0₅911
-0.35%
$525,711 $13,756
Jul 29, 12 PM $0.0₅914
-0.48%
$527,570 $13,754
Jul 29, 11 AM $0.0₅919
+1.76%
$530,104 $13,695
Jul 29, 10 AM $0.0₅903
+0.95%
$520,958 $12,319
Jul 29, 9 AM $0.0₅894
-0.86%
$516,034 $10,536
Jul 29, 8 AM $0.0₅902
-2.52%
$520,488 $9,676
Jul 29, 7 AM $0.0₅925
+0.73%
$533,898 $8,950
Jul 29, 6 AM $0.0₅919
-0.54%
$530,017 $8,723
Jul 29, 5 AM $0.0₅924
+0.62%
$532,888 $8,576
Jul 29, 4 AM $0.0₅918
+0.60%
$529,588 $8,275
Jul 29, 3 AM $0.0₅912
-3.54%
$526,432 $7,711
Jul 29, 2 AM $0.0₅946
+1.93%
$545,741 $7,320
Jul 29, 1 AM $0.0₅928
+2.96%
$535,404 $4,247
Jul 29, 12 AM $0.0₅901
+0.47%
$520,011 $4,278
Jul 28, 11 PM $0.0₅897
-1.64%
$517,577 $1,135
Jul 28, 10 PM $0.0₅912
+0.75%
$526,193 $3,194
Jul 28, 9 PM $0.0₅905
-3.42%
$522,265 $3,228
Jul 28, 8 PM $0.0₅937
-3.45%
$540,739 $2,793
Jul 28, 7 PM $0.0₅971
+1.50%
$560,085 $2,648