Gaimin Token Historical Data

GMRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000012
+0.40%
$ 617,062 $ 9,418
Feb 12, 5 PM $ 0.000012
-0.39%
$ 614,628 $ 9,210
Feb 12, 4 PM $ 0.000012
-0.01%
$ 617,005 $ 9,183
Feb 12, 3 PM $ 0.0000121
+0.05%
$ 622,213 $ 9,462
Feb 12, 2 PM $ 0.0000121
+0.83%
$ 621,926 $ 9,510
Feb 12, 1 PM $ 0.000012
+0.04%
$ 616,793 $ 9,546
Feb 12, 12 PM $ 0.000012
-0.88%
$ 616,549 $ 9,550
Feb 12, 11 AM $ 0.0000121
+0.14%
$ 622,021 $ 9,097
Feb 12, 10 AM $ 0.0000121
+0.82%
$ 621,176 $ 9,021
Feb 12, 9 AM $ 0.000012
-0.75%
$ 616,136 $ 9,031
Feb 12, 8 AM $ 0.0000121
+0.72%
$ 620,777 $ 9,056
Feb 12, 7 AM $ 0.000012
+0.30%
$ 616,333 $ 9,069
Feb 12, 6 AM $ 0.0000121
+1.07%
$ 620,895 $ 9,045
Feb 12, 5 AM $ 0.000012
-0.96%
$ 614,342 $ 9,068
Feb 12, 4 AM $ 0.0000121
+0.64%
$ 620,281 $ 9,064
Feb 12, 3 AM $ 0.000012
+0.73%
$ 616,320 $ 9,123
Feb 12, 2 AM $ 0.0000119
-0.40%
$ 611,864 $ 9,142
Feb 12, 1 AM $ 0.000012
+0.00%
$ 614,341 $ 9,065
Feb 12, 12 AM $ 0.000012
+0.00%
$ 614,343 $ 9,028
Feb 11, 11 PM $ 0.000012
-1.04%
$ 614,344 $ 8,993
Feb 11, 10 PM $ 0.0000121
+1.03%
$ 620,776 $ 8,943
Feb 11, 9 PM $ 0.000012
+0.04%
$ 614,443 $ 9,132
Feb 11, 8 PM $ 0.000012
-0.28%
$ 614,210 $ 9,283
Feb 11, 7 PM $ 0.000012
-0.35%
$ 615,939 $ 9,727
Feb 11, 6 PM $ 0.000012
+0.01%
$ 618,104 $ 17,938
Feb 11, 5 PM $ 0.000012
+0.61%
$ 618,073 $ 18,236
Feb 11, 4 PM $ 0.000012
-1.12%
$ 614,328 $ 18,305
Feb 11, 3 PM $ 0.0000121
+0.00%
$ 621,270 $ 18,282
Feb 11, 2 PM $ 0.0000121
+0.00%
$ 621,270 $ 18,207
Feb 11, 1 PM $ 0.0000121
+0.34%
$ 616,978 $ 18,180
Feb 11, 12 PM $ 0.0000121
+0.00%
$ 614,868 $ 18,150
Feb 11, 11 AM $ 0.0000121
+0.49%
$ 614,860 $ 18,199
Feb 11, 10 AM $ 0.000012
-0.48%
$ 611,879 $ 18,155
Feb 11, 9 AM $ 0.0000121
+0.49%
$ 614,856 $ 18,269
Feb 11, 8 AM $ 0.000012
-0.44%
$ 614,865 $ 18,274
Feb 11, 7 AM $ 0.0000121
+0.00%
$ 614,614 $ 18,214
Feb 11, 6 AM $ 0.0000121
+0.49%
$ 614,614 $ 18,216
Feb 11, 5 AM $ 0.000012
+0.08%
$ 611,639 $ 18,152
Feb 11, 4 AM $ 0.000012
+0.03%
$ 611,157 $ 18,126
Feb 11, 3 AM $ 0.000012
+0.00%
$ 610,944 $ 18,043
Feb 11, 2 AM $ 0.000012
+0.48%
$ 610,938 $ 18,026
Feb 11, 1 AM $ 0.0000119
+0.00%
$ 608,014 $ 18,101
Feb 11, 12 AM $ 0.0000119
+0.00%
$ 608,022 $ 18,138
Feb 10, 11 PM $ 0.0000119
+0.00%
$ 608,029 $ 18,143
Feb 10, 10 PM $ 0.0000119
-1.11%
$ 608,036 $ 18,208
Feb 10, 9 PM $ 0.0000121
+0.94%
$ 614,858 $ 18,009
Feb 10, 8 PM $ 0.0000119
-0.71%
$ 609,118 $ 18,058
Feb 10, 7 PM $ 0.000012
-1.27%
$ 610,326 $ 17,598
Feb 10, 6 PM $ 0.0000121
+0.34%
$ 618,153 $ 9,388
Feb 10, 5 PM $ 0.0000121
-0.33%
$ 616,071 $ 9,037