Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0₅971
+1.50%
$560,085 $2,648
Jul 28, 6 PM $0.0₅956
-4.70%
$551,829 $2,566
Jul 28, 5 PM $0.00001
+0.00%
$579,070 $2,401
Jul 28, 4 PM $0.00001
+0.13%
$579,070 $2,401
Jul 28, 3 PM $0.00001
+0.56%
$578,321 $1,220
Jul 28, 2 PM $0.0₅997
-2.78%
$575,098 $902
Jul 28, 1 PM $0.0000103
+2.92%
$591,544 $729
Jul 28, 12 PM $0.0₅996
+0.00%
$574,752 $727
Jul 28, 11 AM $0.0₅996
+0.00%
$574,745 $723
Jul 28, 10 AM $0.0₅996
-2.63%
$574,737 $717
Jul 28, 9 AM $0.0000102
+0.51%
$590,277 $926
Jul 28, 8 AM $0.0000102
+0.30%
$587,235 $3,213
Jul 28, 7 AM $0.0000101
+0.13%
$585,491 $5,721
Jul 28, 6 AM $0.0000101
+0.11%
$584,747 $6,237
Jul 28, 5 AM $0.0000101
-0.56%
$584,076 $10,368
Jul 28, 4 AM $0.0000102
-0.01%
$587,390 $11,407
Jul 28, 3 AM $0.0000102
+0.00%
$587,427 $12,265
Jul 28, 2 AM $0.0000102
-2.43%
$587,436 $12,454
Jul 28, 1 AM $0.0000104
+0.00%
$602,042 $12,447
Jul 28, 12 AM $0.0000104
+0.00%
$602,043 $12,549
Jul 27, 11 PM $0.0000104
+0.26%
$602,067 $13,200
Jul 27, 10 PM $0.0000104
-0.45%
$600,534 $13,710
Jul 27, 9 PM $0.0000105
-0.22%
$603,221 $13,640
Jul 27, 8 PM $0.0000105
+0.00%
$604,549 $13,718
Jul 27, 7 PM $0.0000105
-0.17%
$604,562 $13,747
Jul 27, 6 PM $0.0000105
+0.00%
$605,607 $14,029
Jul 27, 5 PM $0.0000105
+0.03%
$605,612 $14,106
Jul 27, 4 PM $0.0000105
+0.00%
$605,443 $14,883
Jul 27, 3 PM $0.0000105
-0.23%
$605,445 $14,916
Jul 27, 2 PM $0.0000105
+0.71%
$606,869 $15,007
Jul 27, 1 PM $0.0000104
+0.84%
$602,598 $15,006
Jul 27, 12 PM $0.0000104
+0.00%
$597,582 $14,999
Jul 27, 11 AM $0.0000104
+0.01%
$597,583 $15,001
Jul 27, 10 AM $0.0000104
-0.23%
$597,532 $15,279
Jul 27, 9 AM $0.0000104
-2.18%
$598,886 $15,096
Jul 27, 8 AM $0.0000106
-0.42%
$612,260 $12,765
Jul 27, 7 AM $0.0000107
+3.20%
$614,686 $10,206
Jul 27, 6 AM $0.0000103
+2.27%
$595,629 $9,709
Jul 27, 5 AM $0.0000101
+1.08%
$582,411 $6,363
Jul 27, 4 AM $0.0₅999
-1.47%
$576,178 $5,327
Jul 27, 3 AM $0.0000101
+0.19%
$584,763 $4,479
Jul 27, 2 AM $0.0000101
+0.16%
$583,638 $4,280
Jul 27, 1 AM $0.0000101
-0.11%
$582,732 $4,510
Jul 27, 12 AM $0.0000101
+0.10%
$583,389 $4,448
Jul 26, 11 PM $0.0000101
+0.47%
$582,829 $4,361
Jul 26, 10 PM $0.0000101
+0.45%
$580,086 $3,767
Jul 26, 9 PM $0.00001
+0.36%
$577,478 $3,702
Jul 26, 8 PM $0.0₅997
+0.26%
$575,392 $3,584
Jul 26, 7 PM $0.0₅995
+1.46%
$573,896 $3,555
Jul 26, 6 PM $0.0₅98
-1.04%
$565,608 $5,570