Gaimin Token Historical Data

GMRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000121
-0.33%
$ 616,071 $ 9,037
Feb 10, 4 PM $ 0.0000121
+0.08%
$ 618,105 $ 9,155
Feb 10, 3 PM $ 0.0000121
+0.00%
$ 617,612 $ 9,016
Feb 10, 2 PM $ 0.0000121
-0.01%
$ 617,611 $ 9,101
Feb 10, 1 PM $ 0.0000121
+0.20%
$ 617,263 $ 9,291
Feb 10, 12 PM $ 0.0000121
-0.24%
$ 616,027 $ 9,615
Feb 10, 11 AM $ 0.0000121
+0.00%
$ 617,496 $ 9,555
Feb 10, 10 AM $ 0.0000121
+0.46%
$ 617,509 $ 9,629
Feb 10, 9 AM $ 0.0000121
+0.00%
$ 614,690 $ 9,533
Feb 10, 8 AM $ 0.0000121
-0.45%
$ 614,689 $ 9,586
Feb 10, 7 AM $ 0.0000121
+0.00%
$ 617,482 $ 9,697
Feb 10, 6 AM $ 0.0000121
-0.01%
$ 617,479 $ 9,744
Feb 10, 5 AM $ 0.0000121
+0.62%
$ 617,567 $ 9,844
Feb 10, 4 AM $ 0.000012
-0.17%
$ 613,739 $ 9,858
Feb 10, 3 AM $ 0.0000121
-0.45%
$ 617,556 $ 9,862
Feb 10, 2 AM $ 0.0000121
+0.45%
$ 617,567 $ 9,926
Feb 10, 1 AM $ 0.0000121
+0.00%
$ 618,029 $ 9,841
Feb 10, 12 AM $ 0.0000121
+0.52%
$ 618,025 $ 9,942
Feb 9, 11 PM $ 0.0000121
+0.14%
$ 614,817 $ 9,946
Feb 9, 10 PM $ 0.000012
-0.37%
$ 613,956 $ 9,996
Feb 9, 9 PM $ 0.0000121
-0.05%
$ 616,227 $ 10,060
Feb 9, 8 PM $ 0.0000121
+0.91%
$ 616,543 $ 9,787
Feb 9, 7 PM $ 0.000012
-0.60%
$ 610,990 $ 9,697
Feb 9, 6 PM $ 0.0000121
+0.75%
$ 614,653 $ 9,723
Feb 9, 5 PM $ 0.000012
+0.23%
$ 610,072 $ 9,856
Feb 9, 4 PM $ 0.0000119
+0.00%
$ 608,677 $ 9,765
Feb 9, 3 PM $ 0.0000119
+0.08%
$ 608,688 $ 9,701
Feb 9, 2 PM $ 0.0000119
+0.09%
$ 608,230 $ 9,618
Feb 9, 1 PM $ 0.0000119
+0.37%
$ 606,906 $ 9,460
Feb 9, 12 PM $ 0.0000119
-1.55%
$ 604,455 $ 9,285
Feb 9, 11 AM $ 0.0000121
+1.17%
$ 613,962 $ 9,384
Feb 9, 10 AM $ 0.0000119
+0.00%
$ 607,820 $ 9,275
Feb 9, 9 AM $ 0.0000119
-0.93%
$ 606,874 $ 9,257
Feb 9, 8 AM $ 0.000012
-0.53%
$ 612,552 $ 9,270
Feb 9, 7 AM $ 0.0000121
+0.23%
$ 614,891 $ 9,318
Feb 9, 6 AM $ 0.0000121
+0.62%
$ 614,419 $ 9,301
Feb 9, 5 AM $ 0.000012
+0.00%
$ 610,192 $ 9,508
Feb 9, 4 AM $ 0.000012
-0.08%
$ 610,659 $ 9,679
Feb 9, 3 AM $ 0.000012
+0.16%
$ 611,140 $ 9,660
Feb 9, 2 AM $ 0.000012
-0.68%
$ 610,150 $ 9,580
Feb 9, 1 AM $ 0.0000121
+0.68%
$ 614,315 $ 9,555
Feb 9, 12 AM $ 0.000012
-0.75%
$ 610,150 $ 9,492
Feb 8, 11 PM $ 0.0000121
+0.53%
$ 614,777 $ 9,519
Feb 8, 10 PM $ 0.000012
-0.68%
$ 611,053 $ 9,466
Feb 8, 9 PM $ 0.0000121
+0.08%
$ 615,708 $ 9,550
Feb 8, 8 PM $ 0.000012
+0.01%
$ 611,004 $ 9,999
Feb 8, 7 PM $ 0.000012
-0.76%
$ 615,665 $ 10,504
Feb 8, 6 PM $ 0.0000121
+1.46%
$ 615,648 $ 10,931
Feb 8, 5 PM $ 0.0000119
-0.94%
$ 606,784 $ 11,731
Feb 8, 4 PM $ 0.000012
-0.08%
$ 612,542 $ 12,184