Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.0₅98
-1.04%
$565,608 $5,570
Jul 26, 5 PM $0.0₅991
-0.42%
$571,549 $6,089
Jul 26, 4 PM $0.0₅995
-0.42%
$573,943 $5,786
Jul 26, 3 PM $0.0₅999
-0.16%
$576,365 $6,665
Jul 26, 2 PM $0.00001
-0.01%
$577,251 $6,874
Jul 26, 1 PM $0.00001
+0.06%
$577,293 $9,246
Jul 26, 12 PM $0.00001
-0.06%
$576,954 $11,053
Jul 26, 11 AM $0.00001
-0.69%
$577,298 $11,463
Jul 26, 10 AM $0.0000101
-0.01%
$581,302 $11,323
Jul 26, 9 AM $0.0000101
-0.01%
$581,359 $11,303
Jul 26, 8 AM $0.0000101
+0.13%
$581,389 $11,943
Jul 26, 7 AM $0.0000101
-0.32%
$580,615 $12,454
Jul 26, 6 AM $0.0000101
+1.32%
$582,457 $12,435
Jul 26, 5 AM $0.0₅996
+0.01%
$574,890 $15,185
Jul 26, 4 AM $0.0₅996
-0.36%
$574,859 $16,898
Jul 26, 3 AM $0.00001
+0.00%
$576,944 $20,533
Jul 26, 2 AM $0.00001
-1.90%
$576,944 $22,188
Jul 26, 1 AM $0.0000102
-2.14%
$588,118 $22,780
Jul 26, 12 AM $0.0000104
-0.99%
$600,962 $22,739
Jul 25, 11 PM $0.0000105
-0.54%
$606,955 $22,547
Jul 25, 10 PM $0.0000106
+0.00%
$610,275 $22,465
Jul 25, 9 PM $0.0000106
+0.00%
$610,275 $22,487
Jul 25, 8 PM $0.0000106
+0.00%
$610,273 $22,596
Jul 25, 7 PM $0.0000106
+0.97%
$610,270 $22,989
Jul 25, 6 PM $0.0000105
-1.12%
$604,409 $21,895
Jul 25, 5 PM $0.0000106
-0.08%
$611,274 $22,250
Jul 25, 4 PM $0.0000106
+0.30%
$611,744 $25,910
Jul 25, 3 PM $0.0000106
+0.01%
$609,940 $33,397
Jul 25, 2 PM $0.0000106
+0.68%
$609,892 $44,683
Jul 25, 1 PM $0.0000105
-1.29%
$605,754 $53,674
Jul 25, 12 PM $0.0000106
+0.38%
$613,668 $54,878
Jul 25, 11 AM $0.0000106
+0.25%
$611,329 $63,913
Jul 25, 10 AM $0.0000106
+0.27%
$609,794 $64,301
Jul 25, 9 AM $0.0000105
-0.46%
$608,167 $64,380
Jul 25, 8 AM $0.0000106
+0.51%
$611,001 $63,751
Jul 25, 7 AM $0.0000105
+0.74%
$607,874 $63,251
Jul 25, 6 AM $0.0000105
-0.99%
$603,424 $63,251
Jul 25, 5 AM $0.0000106
+0.29%
$609,446 $60,181
Jul 25, 4 AM $0.0000105
-0.60%
$607,681 $59,996
Jul 25, 3 AM $0.0000106
-0.01%
$611,358 $56,945
Jul 25, 2 AM $0.0000106
-0.22%
$611,409 $55,311
Jul 25, 1 AM $0.0000106
+0.00%
$612,728 $54,685
Jul 25, 12 AM $0.0000106
+1.09%
$612,734 $55,650
Jul 24, 11 PM $0.0000105
+0.00%
$606,117 $55,287
Jul 24, 10 PM $0.0000105
+0.31%
$606,117 $55,287
Jul 24, 9 PM $0.0000105
-2.22%
$604,268 $55,268
Jul 24, 8 PM $0.0000107
+2.41%
$618,019 $55,218
Jul 24, 7 PM $0.0000105
-1.46%
$603,502 $54,825
Jul 24, 6 PM $0.0000106
+0.21%
$612,456 $53,614
Jul 24, 5 PM $0.0000106
+0.80%
$611,154 $53,738