Gaimin Token Historical Data

GMRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000012
+0.18%
$ 613,020 $ 12,624
Feb 8, 2 PM $ 0.000012
-0.08%
$ 611,948 $ 13,224
Feb 8, 1 PM $ 0.000012
-0.23%
$ 612,231 $ 13,834
Feb 8, 12 PM $ 0.0000121
+0.20%
$ 613,642 $ 14,254
Feb 8, 11 AM $ 0.000012
+0.01%
$ 612,410 $ 14,863
Feb 8, 10 AM $ 0.000012
+0.69%
$ 612,334 $ 16,142
Feb 8, 9 AM $ 0.000012
+0.15%
$ 608,150 $ 16,695
Feb 8, 8 AM $ 0.0000119
-0.46%
$ 607,212 $ 17,094
Feb 8, 7 AM $ 0.0000119
-0.37%
$ 606,726 $ 17,417
Feb 8, 6 AM $ 0.000012
-0.54%
$ 608,951 $ 17,902
Feb 8, 5 AM $ 0.000012
-0.42%
$ 612,230 $ 18,094
Feb 8, 4 AM $ 0.0000121
+0.91%
$ 614,800 $ 18,456
Feb 8, 3 AM $ 0.000012
-0.55%
$ 609,273 $ 19,072
Feb 8, 2 AM $ 0.000012
-0.23%
$ 612,616 $ 19,850
Feb 8, 1 AM $ 0.0000121
+0.78%
$ 614,046 $ 20,455
Feb 8, 12 AM $ 0.000012
+0.40%
$ 609,271 $ 21,150
Feb 7, 11 PM $ 0.0000119
-0.08%
$ 606,845 $ 21,576
Feb 7, 10 PM $ 0.0000119
+0.24%
$ 607,343 $ 22,176
Feb 7, 9 PM $ 0.000012
+0.00%
$ 605,883 $ 22,580
Feb 7, 8 PM $ 0.000012
+0.71%
$ 611,179 $ 22,716
Feb 7, 7 PM $ 0.0000119
-1.41%
$ 606,845 $ 22,721
Feb 7, 6 PM $ 0.0000121
+0.79%
$ 615,529 $ 22,934
Feb 7, 5 PM $ 0.000012
+0.55%
$ 610,741 $ 22,715
Feb 7, 4 PM $ 0.0000119
-0.64%
$ 606,883 $ 22,749
Feb 7, 3 PM $ 0.000012
-0.24%
$ 611,248 $ 22,975
Feb 7, 2 PM $ 0.000012
+0.24%
$ 607,895 $ 22,771
Feb 7, 1 PM $ 0.000012
-0.48%
$ 610,052 $ 22,743
Feb 7, 12 PM $ 0.0000121
+0.00%
$ 612,976 $ 23,596
Feb 7, 11 AM $ 0.0000121
+0.53%
$ 612,976 $ 23,497
Feb 7, 10 AM $ 0.000012
-0.16%
$ 605,488 $ 22,458
Feb 7, 9 AM $ 0.000012
+0.39%
$ 610,226 $ 21,968
Feb 7, 8 AM $ 0.000012
-0.23%
$ 607,863 $ 21,498
Feb 7, 7 AM $ 0.000012
-0.16%
$ 609,280 $ 21,021
Feb 7, 6 AM $ 0.000012
+1.01%
$ 610,259 $ 20,541
Feb 7, 5 AM $ 0.0000119
+0.00%
$ 604,137 $ 20,018
Feb 7, 4 AM $ 0.0000119
-1.04%
$ 604,149 $ 19,486
Feb 7, 3 AM $ 0.000012
-0.09%
$ 610,471 $ 18,567
Feb 7, 2 AM $ 0.000012
-0.01%
$ 611,022 $ 17,566
Feb 7, 1 AM $ 0.000012
-1.28%
$ 611,096 $ 16,607
Feb 7, 12 AM $ 0.0000122
-2.67%
$ 619,010 $ 15,586
Feb 6, 11 PM $ 0.0000125
+0.34%
$ 636,005 $ 16,892
Feb 6, 10 PM $ 0.0000125
-0.01%
$ 633,859 $ 16,576
Feb 6, 9 PM $ 0.0000125
+3.52%
$ 633,924 $ 16,915
Feb 6, 8 PM $ 0.0000121
-3.50%
$ 612,357 $ 16,647
Feb 6, 7 PM $ 0.0000125
+1.28%
$ 628,745 $ 16,393
Feb 6, 6 PM $ 0.0000123
+0.85%
$ 626,597 $ 18,554
Feb 6, 5 PM $ 0.0000122
-1.62%
$ 621,285 $ 30,007
Feb 6, 4 PM $ 0.0000124
+1.96%
$ 631,543 $ 29,640
Feb 6, 3 PM $ 0.0000122
+1.61%
$ 619,418 $ 30,844
Feb 6, 2 PM $ 0.000012
-1.41%
$ 617,023 $ 34,336